IMRX Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| IMRX 261120C00002500 | 1.00 | 2.00 | 1.30 | 1.53 | 0 | 15 | S | 2.50 | IMRX 261120P00002500 | 0.00 | 0.10 | 0.05 | 0.00 | 0 | 206 | S |
| IMRX 261120C00005000 | 0.00 | 0.15 | 0.05 | 0.08 | 0 | 325 | S | 5.00 | IMRX 261120P00005000 | 0.65 | 1.60 | 1.37 | 1.02 | 0 | 70 | S |
| IMRX 261120C00007500 | 0.00 | 4.90 | 0.05 | 0.00 | 0 | 161 | S | 7.50 | IMRX 261120P00007500 | 3.10 | 4.30 | 4.10 | 3.41 | 0 | 20 | S |
| IMRX 261120C00010000 | 0.00 | 15.00 | 0.10 | 0.10 | 0 | 56 | S | 10.00 | IMRX 261120P00010000 | 3.70 | 8.00 | 5.50 | 5.87 | 0 | 29 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 5.00 | IMRX 261218P00005000 | 0.80 | 1.70 | 1.49 | 0.95 | 0 | 15 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.