IMTX Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.43

Change

+0.07

Open

6.47

Previous

6.36

High

6.64

Low

6.30

Bid

-

Ask

-

Volume

661,391

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

56.4%

Opt Volume

0

Open Int

1,211

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	6.00	IMTX 261120P00006000	0.00	0.60	0.30	0.07	0	500	S
IMTX 261120C00007000	0.00	2.00	0.49	0.07	0	23	S	7.00	IMTX 261120P00007000	0.00	2.00	0.50	0.62	0	250	S
—	—	—	—	—	—	—	—	8.00	IMTX 261120P00008000	0.00	3.00	0.75	1.55	0	6	S
IMTX 261120C00009000	0.00	2.00	0.30	0.00	0	3	S	9.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	8.00	IMTX 261218P00008000	0.00	3.00	1.29	1.35	0	50	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IMTX 270115C00005000	0.10	3.00	5.05	2.06	0	2	S	5.00	—	—	—	—	—	—	—	—
IMTX 270115C00007000	0.00	2.00	1.15	0.74	0	11	S	7.00	—	—	—	—	—	—	—	—
IMTX 270115C00008000	0.00	2.00	0.95	0.38	0	1	S	8.00	IMTX 270115P00008000	0.00	4.90	1.40	1.00	0	1	S
IMTX 270115C00009000	0.00	5.00	0.55	0.18	0	2	S	9.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: