10 Day Snapshot for IMTX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

6.43

Change

+0.07

Open

6.47

6.36

High

6.64

Low

6.30

Bid

Ask

Volume

661,391

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

56.4%

Opt Volume

Open Int

1,211

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	7.50	7.45	7.37	7.43	7.21	6.83	7.00	7.14	6.73	7.05
Price Change	-0.23	-0.05	-0.08	0.06	-0.22	-0.38	0.17	0.14	-0.41	0.32
Stock Volume	962.23K	925.92K	603.80K	1.32M	731.98K	897.17K	1.54M	1.47M	1.15M	966.13K
Historical Volatility	0.578	0.578	0.570	0.568	0.566	0.568	0.569	0.566	0.566	0.567
Implied Volatility	0.000	0.857	1.161	0.000	0.000	0.000	0.000	0.000	1.030	0.559
Call IVol	-	0.857	-	-	-	-	-	-	-	0.559
Put IVol	-	-	1.161	-	-	-	-	-	1.030	-
Option Volume	0	3	17	0	8	4	15	0	101	2
Call Volume	0	3	7	0	5	4	14	0	1	2
Put Volume	0	0	10	0	3	0	1	0	100	0
Open Interest	3.25K	3.25K	3.09K	3.11K	3.11K	3.18K	3.18K	3.19K	1.74K	282
Call Open Interest	2.77K	2.77K	2.77K	2.77K	2.77K	2.82K	2.82K	2.84K	1.52K	214
Put Open Interest	486	486	326	346	346	353	353	354	211	68
Put/Call Ratio	0.18	0.18	0.12	0.13	0.13	0.13	0.13	0.12	0.14	0.32
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	7.23	7.23	7.21	7.21	7.21	7.21	7.21	7.21	7.21	7.21