Strike Pegger — IMTX

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
6.43
Change
+0.07
Open
6.47
Previous
6.36
High
6.64
Low
6.30
Bid
-
Ask
-
Volume
661,391
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
56.4%
Opt Volume
0
Open Int
1,211

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 7.00, Bias: 7.21 (expiration Nov 20, 2026) — 8.9% above the last price of 6.43; open interest 27 calls / 756 puts (put/call 28.00).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.