Optionistics

Trade Finder — IMTX

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
7.05
Change
+0.32
Open
6.85
Previous
6.73
High
7.20
Low
6.72
Bid
-
Ask
-
Volume
966,127
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
55.9%
Hist Vol
56.7%
Opt Volume
2
Open Int
332

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Apr 16 '27 9.00Apr 16 '27 9.004.751.95
Nov 20 '26 7.00Nov 20 '26 7.001.490.05
Jan 15 '27 8.00Jan 15 '27 8.002.350.95