IRON Stock Prices

Data as of Oct 28, 2026

Last

83.20

Change

+3.30

Open

78.88

Previous

79.90

High

83.64

Low

78.88

Bid

-

Ask

-

Volume

1,070,332

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.446

Hist Vol

0.577

Opt Volume

805

Open Int

37,368

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	78.88	83.64	78.88	83.20	+3.30	1,070,332	805	0.446	0.577
Oct 27, 2026	77.23	80.50	76.50	79.90	+2.24	1,469,694	191	0.451	0.576
Oct 26, 2026	74.80	78.03	74.80	77.66	+3.15	1,126,869	562	0.500	0.577
Oct 23, 2026	74.29	75.56	74.01	74.51	-0.52	1,963,018	1,562	0.479	0.576
Oct 22, 2026	75.25	78.00	74.77	75.03	-0.97	1,566,857	154	0.468	0.577
Oct 21, 2026	77.80	81.50	75.89	76.00	-3.48	4,586,360	2,146	0.480	0.577
Oct 20, 2026	79.21	80.00	74.52	79.48	+0.55	2,198,478	1,746	0.501	0.576
Oct 19, 2026	72.70	80.22	69.98	78.93	+22.09	8,434,898	10,203	0.474	0.576
Oct 16, 2026	56.56	57.24	55.00	56.84	+0.19	560,578	6,615	2.148	0.508
Oct 15, 2026	56.66	58.09	55.95	56.65	+0.91	691,678	7,402	1.950	0.509
Oct 14, 2026	56.21	58.84	55.48	55.74	-0.86	426,295	2,544	1.756	0.512
Oct 13, 2026	60.16	60.48	56.47	56.60	-3.88	594,916	7,860	1.711	0.512
Oct 12, 2026	62.20	62.76	60.36	60.48	-1.58	648,345	5,493	2.013	0.509
Oct 9, 2026	60.67	63.50	60.03	62.06	+1.29	674,927	3,204	1.782	0.508
Oct 8, 2026	60.71	61.58	58.22	60.77	-0.41	819,738	660	1.568	0.508
Oct 7, 2026	61.20	62.97	60.02	61.18	-0.47	535,015	4,810	1.818	0.509
Oct 6, 2026	63.70	64.66	61.31	61.65	-1.68	1,343,054	809	1.469	0.509
Oct 5, 2026	65.13	65.57	63.01	63.33	-1.18	456,315	644	1.465	0.509
Oct 2, 2026	64.56	66.55	63.81	64.51	+0.00	684,523	281	1.383	0.510
Oct 1, 2026	65.27	65.94	63.50	63.61	-1.85	753,635	2,190	1.320	0.510
Sep 30, 2026	66.08	66.08	64.24	65.46	-0.41	671,486	13,578	1.155	0.509
Sep 29, 2026	64.93	66.29	64.05	65.87	+0.95	783,943	917	0.998	0.510
Sep 28, 2026	64.83	66.26	63.96	64.92	-0.32	480,547	228	0.893	0.509
Sep 25, 2026	66.89	66.89	64.59	65.24	-1.20	427,228	214	1.140	0.512
Sep 24, 2026	66.09	66.58	64.31	66.44	+0.35	455,565	3,044	1.114	0.511
Sep 23, 2026	68.54	68.95	65.31	66.09	-2.39	541,829	132	0.924	0.511
Sep 22, 2026	69.65	69.79	67.68	68.48	-0.01	442,805	1,116	0.672	0.510
Sep 21, 2026	69.84	69.84	67.16	68.49	-1.04	402,530	1,148	1.086	0.510
Sep 18, 2026	69.13	69.60	67.71	69.53	+0.35	1,052,576	504	0.911	0.511
Sep 17, 2026	69.84	72.07	68.47	69.18	+0.61	621,184	4,290	0.896	0.512
Sep 16, 2026	67.88	70.00	67.49	68.57	+1.27	433,765	2,573	0.620	0.512
Sep 15, 2026	68.86	69.45	66.72	67.30	-1.62	599,527	2,322	0.641	0.512
Sep 14, 2026	70.06	70.83	67.52	68.92	-1.17	681,492	1,942	0.773	0.511
Sep 11, 2026	74.66	75.00	69.28	70.09	-4.05	523,047	171	0.793	0.511
Sep 10, 2026	75.89	76.59	73.16	74.14	-2.37	480,865	168	0.682	0.508
Sep 9, 2026	76.55	77.27	75.24	76.51	-0.33	716,828	383	1.038	0.507
Sep 8, 2026	76.71	79.13	74.50	76.84	+0.00	462,524	50	0.927	0.507
Sep 4, 2026	78.14	80.01	78.14	79.23	-0.14	204,219	940	0.976	0.507
Sep 3, 2026	80.34	80.89	78.28	79.37	-0.68	501,017	2,242	0.910	0.507
Sep 2, 2026	79.44	81.01	77.68	80.05	+1.38	522,539	39	0.929	0.507
Sep 1, 2026	78.56	79.95	75.88	78.67	+0.02	549,434	32	0.948	0.507
Aug 31, 2026	79.19	80.53	77.50	78.65	-1.38	882,094	26	0.938	0.508
Aug 28, 2026	81.79	82.70	79.77	80.03	-2.52	665,566	214	0.530	0.508
Aug 27, 2026	82.25	83.20	81.10	82.55	-0.12	324,129	146	1.128	0.507
Aug 26, 2026	82.28	83.63	81.54	82.67	+0.26	556,890	258	0.932	0.507
Aug 25, 2026	81.99	83.59	81.77	82.41	+1.47	320,944	418	0.917	0.507
Aug 24, 2026	79.88	82.74	79.33	80.94	+1.13	277,235	2,199	0.465	0.507
Aug 21, 2026	79.50	80.00	77.99	79.81	+0.97	370,353	9	0.505	0.506
Aug 20, 2026	79.45	80.15	78.49	78.84	-1.48	333,611	4	1.036	0.507
Aug 19, 2026	81.91	81.99	79.59	80.32	+0.12	456,146	10	0.423	0.506
Aug 18, 2026	79.67	81.41	78.65	80.20	+0.15	336,995	2	0.000	0.506
Aug 17, 2026	78.53	80.09	74.46	80.05	+1.21	384,201	18	0.586	0.507
Aug 14, 2026	79.53	80.65	77.99	78.84	-1.17	262,505	2	0.000	0.507
Aug 13, 2026	81.32	81.32	79.41	80.01	-0.58	340,957	8	0.000	0.507
Aug 12, 2026	81.41	83.12	79.96	80.59	-0.62	263,329	115	0.456	0.508
Aug 11, 2026	79.04	81.42	78.22	81.21	+2.93	250,804	13	0.469	0.508
Aug 10, 2026	77.44	78.78	75.79	78.28	+0.84	305,498	12	0.469	0.506
Aug 7, 2026	78.36	78.79	76.79	77.44	+0.00	307,549	25	0.472	0.507
Aug 6, 2026	79.66	80.99	76.57	77.44	-1.47	319,655	342	0.000	0.508
Aug 5, 2026	78.39	79.60	76.69	78.91	+1.11	272,289	388	0.487	0.508
Aug 4, 2026	76.58	78.69	76.34	77.80	+1.49	379,422	30	0.000	0.508
Aug 3, 2026	76.79	77.34	75.15	76.31	-0.69	293,652	15	0.000	0.508
Jul 31, 2026	78.42	79.32	75.01	77.00	-2.21	363,765	25	0.000	0.508
Jul 30, 2026	74.17	79.36	73.53	79.21	+5.54	374,863	202	0.497	0.508
Jul 29, 2026	74.46	75.36	72.86	73.67	-0.98	357,544	2	0.000	0.502
Jul 28, 2026	74.50	76.40	71.62	74.65	+0.04	448,197	1	0.512	0.502

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.