IRON Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

83.20

Change

+3.30

Open

78.88

Previous

79.90

High

83.64

Low

78.88

Bid

-

Ask

-

Volume

1,070,332

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.446

Hist Vol

0.577

Opt Volume

805

Open Int

37,368

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IRON 261120C00070000	11.50	16.00	10.77	14.65	0	3,142	S	70.00	IRON 261120P00070000	0.05	0.90	0.70	0.47	1	1,061	S
IRON 261120C00075000	7.50	12.00	9.00	10.51	10	558	S	75.00	IRON 261120P00075000	1.00	1.20	1.20	1.26	72	439	S
IRON 261120C00080000	3.60	7.60	5.45	7.05	18	487	S	80.00	IRON 261120P00080000	1.25	3.80	5.30	2.73	0	102	S
IRON 261120C00085000	1.40	4.90	2.33	4.41	24	175	S	85.00	IRON 261120P00085000	3.70	6.70	9.90	5.03	0	12	S
IRON 261120C00090000	0.20	1.90	1.50	2.58	5	5,492	S	90.00	IRON 261120P00090000	6.90	10.50	11.33	8.12	0	15	S
IRON 261120C00095000	0.15	2.05	0.35	1.41	0	105	S	95.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IRON 261218C00070000	12.50	17.00	13.00	19.09	5	34	S	70.00	IRON 261218P00070000	0.85	2.20	1.46	0.97	251	945	S
IRON 261218C00075000	8.50	13.10	9.85	15.32	10	965	S	75.00	IRON 261218P00075000	0.00	3.90	4.00	1.86	0	84	S
IRON 261218C00080000	5.60	10.00	5.26	12.00	5	200	S	80.00	IRON 261218P00080000	2.90	6.30	5.40	3.19	0	189	S
IRON 261218C00085000	3.20	7.50	4.55	9.18	2	343	S	85.00	IRON 261218P00085000	4.70	8.50	18.70	5.01	0	4	S
IRON 261218C00090000	2.30	5.50	2.94	6.86	266	90	S	90.00	IRON 261218P00090000	8.30	12.00	13.20	7.34	0	10	S
IRON 261218C00095000	1.25	3.70	2.00	5.01	18	949	S	95.00	IRON 261218P00095000	11.70	15.50	25.30	10.14	0	1	S

Below are few quick-links for most popular options chains: