KORU Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

13.78

Change

+1.92

Open

13.21

Previous

11.86

High

13.89

Low

13.06

Bid

-

Ask

-

Volume

41,303,801

Trades

-

Dividend

1.13

Yield

0.00%

Ex-Div

Dec 12, 2013

Impl Vol

1.429

Hist Vol

3.546

Opt Volume

39,336

Open Int

416,376

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KORU 261030C00012500	1.45	1.85	1.55	1.74	324	872	W	12.50	KORU 261030P00012500	0.15	0.40	0.30	0.46	210	1,198	W
KORU 261030C00013000	1.10	1.30	1.09	1.43	516	2,154	W	13.00	KORU 261030P00013000	0.40	0.65	0.45	0.65	684	577	W
KORU 261030C00013500	0.80	0.95	0.84	1.15	1,098	1,010	W	13.50	KORU 261030P00013500	0.55	0.65	0.70	0.87	73	29	W
KORU 261030C00014000	0.50	0.65	0.65	0.92	1,132	2,057	W	14.00	KORU 261030P00014000	0.80	1.10	0.88	1.14	165	885	W
KORU 261030C00014500	0.30	0.50	0.45	0.72	512	434	W	14.50	KORU 261030P00014500	1.10	1.55	1.25	1.44	3	9	W
KORU 261030C00015000	0.20	0.35	0.30	0.56	842	1,467	W	15.00	KORU 261030P00015000	1.45	1.80	1.66	1.78	48	2,288	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KORU 261106C00012500	1.70	2.15	1.92	3.42	34	73	W	12.50	KORU 261106P00012500	0.60	0.90	0.80	2.11	24	107	W
KORU 261106C00013000	1.50	1.80	1.68	3.19	182	520	W	13.00	KORU 261106P00013000	0.85	1.25	0.98	2.39	68	144	W
KORU 261106C00013500	1.15	1.60	1.35	2.98	158	214	W	13.50	KORU 261106P00013500	1.05	1.35	1.23	2.67	22	16	W
KORU 261106C00014000	1.10	1.25	1.18	2.78	245	432	W	14.00	KORU 261106P00014000	1.30	1.80	3.30	2.97	0	330	W
KORU 261106C00014500	0.95	1.05	0.96	2.59	148	31	W	14.50	KORU 261106P00014500	1.60	2.10	4.25	3.28	0	80	W
KORU 261106C00015000	0.70	0.95	0.85	2.42	417	487	W	15.00	KORU 261106P00015000	1.80	2.40	2.24	3.61	17	345	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KORU 261113C00012500	2.00	2.55	2.14	4.40	5	4	W	12.50	KORU 261113P00012500	0.95	1.25	2.15	3.03	0	20	W
KORU 261113C00013000	1.75	2.20	1.85	4.19	37	154	W	13.00	KORU 261113P00013000	1.15	1.50	1.35	3.33	33	151	W
KORU 261113C00013500	1.55	2.00	1.85	4.00	7	2	W	13.50	KORU 261113P00013500	1.40	1.75	1.60	3.64	4	1	W
KORU 261113C00014000	1.30	1.75	1.50	3.82	74	153	W	14.00	KORU 261113P00014000	1.70	2.15	3.67	3.95	0	430	W
KORU 261113C00014500	1.30	1.55	1.30	3.65	7	33	W	14.50	KORU 261113P00014500	1.95	2.50	2.34	4.28	1	2	W
KORU 261113C00015000	1.00	1.25	1.14	3.49	110	21	W	15.00	KORU 261113P00015000	2.30	2.85	2.66	4.61	19	250	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KORU 261120C00012500	2.30	2.75	1.12	5.16	0	5	S	12.50	KORU 261120P00012500	1.20	1.50	1.40	3.70	1	1	S
KORU 261120C00013000	2.10	2.55	2.25	4.97	141	529	S	13.00	KORU 261120P00013000	1.50	1.75	1.67	4.01	58	729	S
KORU 261120C00013500	1.85	2.35	2.10	4.80	17	78	S	13.50	KORU 261120P00013500	1.75	2.25	2.00	4.33	3	1	S
KORU 261120C00014000	1.75	1.95	1.85	4.63	52	436	S	14.00	KORU 261120P00014000	2.05	2.35	2.30	4.66	30	872	S
KORU 261120C00014500	1.35	1.85	0.94	4.47	0	47	S	14.50	KORU 261120P00014500	2.35	2.85	4.86	4.99	0	6	S
KORU 261120C00015000	1.40	1.60	1.47	4.32	160	1,934	S	15.00	KORU 261120P00015000	2.65	3.10	3.00	5.33	6	758	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KORU 261127C00011000	3.30	3.90	3.50	6.35	3	47	W	11.00	KORU 261127P00011000	0.75	1.40	1.05	3.30	3	168	W
KORU 261127C00012000	2.70	3.40	2.95	5.97	74	234	W	12.00	KORU 261127P00012000	1.20	1.55	1.40	3.90	10	25	W
KORU 261127C00013000	2.20	2.80	2.46	5.63	25	184	W	13.00	KORU 261127P00013000	1.65	2.15	1.88	4.53	11	60	W
KORU 261127C00014000	1.90	2.15	2.05	5.31	33	116	W	14.00	KORU 261127P00014000	2.20	2.65	2.55	5.19	3	51	W
KORU 261127C00015000	1.45	2.00	1.57	5.02	76	174	W	15.00	KORU 261127P00015000	2.75	3.30	3.30	5.88	5	362	W
KORU 261127C00015500	1.25	1.70	1.23	4.88	1	30	W	15.50	KORU 261127P00015500	3.10	3.70	5.25	6.23	0	47	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KORU 261204C00012500	2.65	3.20	1.80	6.36	0	2	W	12.50	KORU 261204P00012500	1.60	2.20	2.56	4.62	0	1	W
KORU 261204C00013000	2.40	3.00	2.70	6.20	18	15	W	13.00	KORU 261204P00013000	2.00	2.35	2.24	4.94	21	3	W
KORU 261204C00013500	2.20	2.85	2.45	6.05	1	0	W	13.50	—	—	—	—	—	—	—	—
KORU 261204C00014000	1.95	2.65	2.12	5.91	12	1	W	14.00	KORU 261204P00014000	2.45	2.85	2.78	5.61	20	20	W
—	—	—	—	—	—	—	—	14.50	KORU 261204P00014500	2.75	3.30	4.77	5.95	0	111	W
KORU 261204C00015000	1.65	2.15	1.67	5.63	10	22	W	15.00	KORU 261204P00015000	3.00	3.70	3.49	6.30	2	10	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KORU 261218C00013250	2.65	3.20	2.73	7.12	2	2	S	13.25	KORU 261218P00013250	2.45	3.10	2.70	5.66	2	43	S
KORU 261218C00013500	2.60	3.20	2.90	7.06	24	95	S	13.50	KORU 261218P00013500	2.60	3.10	2.87	5.83	11	98	S
KORU 261218C00013750	2.60	3.00	2.54	6.99	2	5	S	13.75	KORU 261218P00013750	2.60	3.40	4.07	6.00	0	17	S
KORU 261218C00014000	2.50	2.75	2.62	6.93	15	4,316	S	14.00	KORU 261218P00014000	2.80	3.40	3.40	6.17	30	345	S
KORU 261218C00014250	2.25	2.80	2.30	6.87	15	27	S	14.25	KORU 261218P00014250	2.90	3.70	5.20	6.34	0	50	S
KORU 261218C00014500	2.15	2.70	1.51	6.81	0	51	S	14.50	KORU 261218P00014500	3.00	3.90	4.35	6.51	0	121	S

Below are few quick-links for most popular options chains: