10 Day Snapshot for LOW

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

232.10

Change

+7.55

Open

231.76

224.55

High

234.43

Low

227.23

Bid

Ask

Volume

3,065,509

Trades

Dividend

0.41

Yield

2.10%

Ex-Div

Oct 24, 2017

Split Date

Jul 1, 2006

Impl Vol

42.6%

Hist Vol

29.1%

Opt Volume

3,513

Open Int

128,697

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	183.67	181.54	188.85	186.00	185.57	188.74	188.31	195.72	197.38	195.92
Price Change	4.17	-2.13	7.31	-2.85	-0.43	3.17	-0.43	7.41	1.66	-1.46
Stock Volume	2.69M	2.36M	4.03M	2.65M	3.29M	3.10M	2.42M	3.61M	3.54M	3.08M
Historical Volatility	0.264	0.265	0.268	0.268	0.267	0.268	0.267	0.269	0.269	0.269
Implied Volatility	0.299	0.312	0.301	0.284	0.312	0.327	0.299	0.295	0.334	0.394
Call IVol	0.291	0.311	0.296	0.286	0.351	0.303	0.287	0.291	0.299	0.300
Put IVol	0.311	0.312	0.329	0.280	0.263	0.346	0.350	0.347	0.370	0.456
Option Volume	6.69K	4.34K	13.40K	6.68K	4.29K	4.16K	2.76K	32.52K	15.43K	4.16K
Call Volume	4.55K	2.90K	10.28K	4.78K	2.79K	1.70K	1.43K	26.80K	9.02K	1.97K
Put Volume	2.14K	1.44K	3.12K	1.91K	1.50K	2.46K	1.33K	5.72K	6.42K	2.19K
Open Interest	203.30K	205.44K	206.93K	205.99K	209.89K	212.80K	214.32K	212.99K	151.08K	108.92K
Call Open Interest	124.47K	125.72K	126.79K	127.06K	129.75K	131.20K	131.49K	129.90K	82.81K	54.76K
Put Open Interest	78.83K	79.72K	80.14K	78.92K	80.14K	81.60K	82.84K	83.09K	68.27K	54.16K
Put/Call Ratio	0.63	0.63	0.63	0.62	0.62	0.62	0.63	0.64	0.82	0.99
Call/Put IVol Ratio	0.934	0.997	0.899	1.019	1.331	0.875	0.819	0.839	0.808	0.658
Strike Peg (11-20)	189.09	188.42	188.36	188.74	189.11	189.19	189.22	189.10	189.50	191.94
Strike Peg (12-18)	206.73	206.64	206.62	206.59	206.53	206.19	206.14	206.10	205.66	205.69