Optionistics

Trade Finder — LOW

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
195.92
Change
-1.46
Open
195.59
Previous
197.38
High
196.72
Low
194.66
Bid
-
Ask
-
Volume
3,084,620
Trades
-
Dividend
0.41
Yield
2.10%
Ex-Div
Oct 24, 2017
Split Date
Jul 1, 2006
Impl Vol
39.4%
Hist Vol
26.9%
Opt Volume
4,159
Open Int
110,276

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 195.00Nov 20 '26 195.0016.900.92
Nov 20 '26 200.00Nov 20 '26 200.0017.274.08
Nov 20 '26 190.00Nov 20 '26 190.0016.745.92