Max Pain (Strike Pegger) — LOW

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
231.87
Change
-0.23
Open
228.50
Previous
232.10
High
232.46
Low
227.33
Bid
-
Ask
-
Volume
2,464,419
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Jul 1, 2006
Impl Vol
36.2%
Hist Vol
29.1%
Opt Volume
2,466
Open Int
129,686

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 210.00, Bias: 211.90 (expiration Nov 13, 2026) — 9.4% below the last price of 231.87; open interest 3.98K calls / 4.45K puts (put/call 1.12).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.