LOW Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

231.87

Change

-0.23

Open

228.50

Previous

232.10

High

232.46

Low

227.33

Bid

-

Ask

-

Volume

2,464,419

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jul 1, 2006

Impl Vol

36.2%

Hist Vol

29.1%

Opt Volume

2,466

Open Int

129,686

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LOW 261113C00225000	6.60	8.70	6.70	7.08	1	352	W	225.00	LOW 261113P00225000	0.05	1.65	0.90	0.18	6	34	W
LOW 261113C00227500	4.20	6.90	4.50	4.90	2	51	W	227.50	LOW 261113P00227500	1.00	1.65	1.50	0.51	4	35	W
LOW 261113C00230000	3.50	4.40	3.23	3.07	5	533	W	230.00	LOW 261113P00230000	1.65	2.65	2.39	1.18	234	40	W
LOW 261113C00232500	1.85	3.60	2.55	1.71	25	206	W	232.50	LOW 261113P00232500	2.80	4.50	3.63	2.31	3	41	W
LOW 261113C00235000	1.00	2.20	1.72	0.82	25	101	W	235.00	LOW 261113P00235000	4.40	6.40	5.00	3.93	1	12	W
LOW 261113C00237500	0.50	1.15	1.01	0.34	10	72	W	237.50	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LOW 261120C00225000	10.30	11.90	10.00	8.86	1	287	S	225.00	LOW 261120P00225000	4.20	4.30	4.25	1.46	15	106	S
LOW 261120C00227500	8.90	10.50	10.00	7.08	4	2	S	227.50	LOW 261120P00227500	4.80	5.70	5.93	2.17	2	7	S
LOW 261120C00230000	7.70	8.60	7.99	5.52	24	647	S	230.00	LOW 261120P00230000	5.90	6.80	6.30	3.10	15	96	S
LOW 261120C00232500	6.40	7.30	6.90	4.18	5	12	S	232.50	LOW 261120P00232500	7.00	8.00	7.50	4.26	2	9	S
LOW 261120C00235000	5.40	6.30	5.70	3.08	5	475	S	235.00	LOW 261120P00235000	8.10	9.50	7.70	5.66	0	80	S
LOW 261120C00237500	4.40	5.10	4.70	2.20	1	10	S	237.50	LOW 261120P00237500	9.60	11.10	9.10	7.27	0	11	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LOW 261127C00225000	11.20	13.10	12.10	10.81	1	35	W	225.00	LOW 261127P00225000	4.50	5.50	4.70	2.27	2	13	W
LOW 261127C00227500	9.80	11.00	10.40	9.10	1	0	W	227.50	—	—	—	—	—	—	—	—
LOW 261127C00230000	8.40	9.60	9.16	7.56	2	51	W	230.00	LOW 261127P00230000	6.50	7.40	8.75	3.98	1	14	W
LOW 261127C00232500	7.40	8.80	7.60	6.18	42	0	W	232.50	LOW 261127P00232500	6.90	8.90	8.33	5.08	29	0	W
LOW 261127C00235000	6.10	7.50	7.10	4.98	10	130	W	235.00	LOW 261127P00235000	8.90	10.00	11.60	6.36	0	4	W
LOW 261127C00237500	5.00	6.40	4.80	3.95	0	2	W	237.50	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LOW 261204C00220000	15.50	17.30	18.41	16.78	0	11	W	220.00	LOW 261204P00220000	3.70	4.20	5.20	1.55	0	20	W
LOW 261204C00225000	12.30	14.00	11.85	12.99	0	5	W	225.00	LOW 261204P00225000	5.30	5.90	5.70	2.68	4	25	W
LOW 261204C00230000	9.60	11.00	9.70	9.71	0	12	W	230.00	LOW 261204P00230000	7.30	8.60	11.12	4.32	0	8	W
LOW 261204C00235000	7.20	8.00	8.80	6.97	0	24	W	235.00	LOW 261204P00235000	9.80	11.30	13.10	6.51	0	2	W
LOW 261204C00240000	5.20	6.60	5.55	4.81	4	95	W	240.00	—	—	—	—	—	—	—	—
LOW 261204C00245000	2.85	4.20	4.00	3.18	1	17	W	245.00	—	—	—	—	—	—	—	—

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LOW 261211C00220000	15.40	18.20	17.71	19.28	1	5	W	220.00	LOW 261211P00220000	3.50	5.60	4.76	1.72	0	1	W
LOW 261211C00225000	12.80	14.90	13.50	15.49	1	16	W	225.00	LOW 261211P00225000	5.50	7.60	9.00	2.80	0	1	W
LOW 261211C00230000	9.70	12.00	10.60	12.12	0	22	W	230.00	LOW 261211P00230000	7.30	9.30	11.80	4.30	0	43	W
LOW 261211C00235000	7.70	9.50	6.15	9.22	0	51	W	235.00	—	—	—	—	—	—	—	—
LOW 261211C00240000	5.30	7.30	6.12	6.82	0	8	W	240.00	—	—	—	—	—	—	—	—
LOW 261211C00245000	3.70	5.50	5.92	4.89	0	11	W	245.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LOW 261218C00210000	25.30	26.40	25.30	30.66	13	903	S	210.00	LOW 261218P00210000	2.60	2.95	2.85	0.58	25	744	S
LOW 261218C00220000	17.40	18.50	17.00	22.18	4	1,126	S	220.00	LOW 261218P00220000	4.70	5.60	5.40	1.71	21	1,065	S
LOW 261218C00230000	11.40	12.60	11.58	14.88	12	1,124	S	230.00	LOW 261218P00230000	8.80	9.40	9.40	4.02	74	291	S
LOW 261218C00240000	7.00	7.80	7.10	9.17	123	556	S	240.00	LOW 261218P00240000	13.80	15.00	13.80	7.92	0	320	S
LOW 261218C00250000	3.90	4.40	4.12	5.16	12	733	S	250.00	LOW 261218P00250000	20.70	23.00	69.52	13.52	0	1	S
LOW 261218C00260000	2.05	2.35	2.30	2.65	33	961	S	260.00	LOW 261218P00260000	28.80	31.40	56.20	20.61	0	123	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	220.00	LOW 261224P00220000	4.40	6.70	5.53	1.61	0	14	W
LOW 261224C00225000	14.70	16.40	15.20	21.14	0	4	W	225.00	—	—	—	—	—	—	—	—
LOW 261224C00230000	12.10	13.60	7.85	17.58	0	3	W	230.00	—	—	—	—	—	—	—	—
LOW 261224C00235000	9.60	10.90	9.00	14.37	1	1	W	235.00	—	—	—	—	—	—	—	—
LOW 261224C00240000	7.00	8.60	5.90	11.53	0	2	W	240.00	—	—	—	—	—	—	—	—
LOW 261224C00245000	5.70	6.70	5.58	9.09	1	59	W	245.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LOW 270115C00210000	26.90	28.50	27.90	46.54	18	1,170	S	210.00	LOW 270115P00210000	3.90	4.60	4.80	0.35	16	1,692	S
LOW 270115C00220000	19.90	21.90	21.00	38.23	31	871	S	220.00	LOW 270115P00220000	6.50	7.50	7.30	0.89	37	1,122	S
LOW 270115C00230000	13.50	15.60	14.90	30.44	40	735	S	230.00	LOW 270115P00230000	10.40	11.50	11.20	1.94	151	556	S
LOW 270115C00240000	9.50	10.70	9.70	23.40	47	1,395	S	240.00	LOW 270115P00240000	15.90	17.40	16.70	3.74	4	375	S
LOW 270115C00250000	5.90	6.50	6.40	17.31	49	780	S	250.00	LOW 270115P00250000	21.80	24.50	36.50	6.50	0	222	S
LOW 270115C00260000	3.60	4.20	4.46	12.30	3	1,073	S	260.00	LOW 270115P00260000	30.10	32.40	34.10	10.33	0	88	S

Below are few quick-links for most popular options chains: