Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LOW (LOWE'S COMPANIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LOW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

230.29 
 LOWE'S COMPANIES INC       CHANGE

-3.27 
 HIGH 232.37   LOW 228.83   DIVIDEND DATE 2017-10-24 
 OPEN 232.20   CLOSE 233.56   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 2.10 
 VOLUME 1,470,836   SPLIT DATE  2006-07-01   DATE/TIME: 2024-04-24 
 OPTION VOLUME 6744   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LOW  240.7    LOW  Oct 18 '24  240.00  19.82  19.12  7.94%    0.25  6
 LOW  240.7    LOW  Apr 19 '24  235.00  8.32  2.62  1.09%    0.25  0
 LOW  240.7    LOW  Jun 21 '24  240.00  11.72  11.03  4.58%    0.25  2
 LOW  240.7    LOW  Jul 19 '24  240.00  13.75  13.05  5.42%    0.25  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LOW  Jun 20 '25  240.00   C  31.68    LOW  Jun 20 '25  240.00   P  22.70    54.38  0.70
 LOW  Jan 17 '25  240.00   C  25.00    LOW  Jan 17 '25  240.00   P  18.32    43.33  0.70
 LOW  Oct 18 '24  240.00   C  19.82    LOW  Oct 18 '24  240.00   P  14.65    34.47  0.70
 LOW  Sep 20 '24  240.00   C  17.80    LOW  Sep 20 '24  240.00   P  13.88    31.68  0.70
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LOW  Apr 19 '24  245.00   P  6.35    LOW  Apr 19 '24  242.50   P  4.88    1.47  2.50
 LOW  Apr 19 '24  247.50   P  8.03    LOW  Apr 19 '24  245.00   P  6.35    1.68  2.50
 LOW  Apr 19 '24  242.50   P  4.88    LOW  Apr 19 '24  240.00   P  3.75    1.12  2.50
 LOW  Apr 19 '24  242.50   P  4.88    LOW  Apr 19 '24  237.50   P  2.73    2.15  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LOW  Apr 19 '24  235.00   C  8.32    LOW  Apr 19 '24  247.50   C  1.80    6.52  12.50
 LOW  Apr 19 '24  235.00   C  8.32    LOW  Apr 19 '24  245.00   C  2.60    5.72  10.00
 LOW  Apr 19 '24  235.00   C  8.32    LOW  Apr 19 '24  242.50   C  3.73    4.60  7.50
 LOW  Apr 19 '24  235.00   C  8.32    LOW  Apr 19 '24  240.00   C  5.00    3.32  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LOW  Apr 19 '24  242.50   C  3.73    LOW  Apr 19 '24  240.00   C  5.00    -1.27  2.50
 LOW  Apr 19 '24  245.00   C  2.60    LOW  Apr 19 '24  240.00   C  5.00    -2.40  5.00
 LOW  Apr 19 '24  247.50   C  1.80    LOW  Apr 19 '24  240.00   C  5.00    -3.20  7.50
 LOW  Apr 19 '24  240.00   C  5.00    LOW  Apr 19 '24  235.00   C  8.32    -3.32  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LOW  Apr 19 '24  235.00   P  1.98    LOW  Apr 19 '24  247.50   P  8.03    -6.05  12.50
 LOW  Apr 19 '24  237.50   P  2.73    LOW  Apr 19 '24  247.50   P  8.03    -5.29  10.00
 LOW  Apr 19 '24  235.00   P  1.98    LOW  Apr 19 '24  245.00   P  6.35    -4.38  10.00
 LOW  Apr 19 '24  240.00   P  3.75    LOW  Apr 19 '24  247.50   P  8.03    -4.28  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LOW  Oct 18 '24  240.00   C  19.82    LOW  Jan 16 '26  240.00   C  39.02    -19.20  15
 LOW  Jun 21 '24  240.00   C  11.72    LOW  Jan 16 '26  240.00   C  39.02    -27.30  19
 LOW  Jul 19 '24  240.00   C  13.75    LOW  Jan 16 '26  240.00   C  39.02    -25.27  18
 LOW  Sep 20 '24  240.00   C  17.80    LOW  Jan 16 '26  240.00   C  39.02    -21.22  16
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LOW  Jun 21 '24  240.00   P  9.45    LOW  Jul 19 '24  240.00   P  10.55    -1.10  1
 LOW  Sep 20 '24  240.00   P  13.88    LOW  Oct 18 '24  240.00   P  14.65    -0.78  1
 LOW  May 17 '24  240.00   P  6.67    LOW  Jul 19 '24  240.00   P  10.55    -3.88  2
 LOW  Apr 19 '24  240.00   P  3.75    LOW  May 17 '24  240.00   P  6.67    -2.92  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.