LXU Stock Prices

Data as of Oct 28, 2026

Last

10.29

Change

-0.08

Open

10.39

Previous

10.37

High

10.60

Low

10.12

Bid

-

Ask

-

Volume

977,149

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.574

Hist Vol

0.525

Opt Volume

304

Open Int

18,422

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	10.39	10.60	10.12	10.29	-0.08	977,149	304	0.574	0.525
Oct 27, 2026	10.16	10.48	10.11	10.37	+0.22	1,085,579	248	0.594	0.526
Oct 26, 2026	9.86	10.57	9.85	10.15	+0.26	888,344	1,751	0.680	0.526
Oct 23, 2026	9.83	10.05	9.77	9.89	+0.13	758,552	40	0.000	0.525
Oct 22, 2026	10.39	10.39	9.76	9.76	-0.55	1,131,490	276	0.446	0.530
Oct 21, 2026	10.28	10.35	10.00	10.31	+0.01	696,458	79	0.580	0.528
Oct 20, 2026	10.61	10.69	10.07	10.30	-0.18	799,242	75	0.588	0.528
Oct 19, 2026	10.62	10.72	10.44	10.48	-0.15	822,003	100	0.615	0.528
Oct 16, 2026	10.76	10.98	10.55	10.63	+0.17	1,302,206	1,494	0.580	0.528
Oct 15, 2026	10.06	10.54	9.96	10.46	+0.36	1,399,417	166	0.567	0.529
Oct 14, 2026	10.09	10.24	9.84	10.10	-0.13	948,469	373	0.589	0.530
Oct 13, 2026	9.96	10.35	9.93	10.23	+0.42	608,154	77	0.546	0.530
Oct 12, 2026	9.95	9.97	9.77	9.81	+0.00	523,031	1	0.000	0.530
Oct 9, 2026	10.15	10.29	9.71	9.81	-0.32	682,437	32	0.000	0.532
Oct 8, 2026	10.32	10.34	10.08	10.13	-0.07	581,004	121	1.017	0.531
Oct 7, 2026	10.18	10.33	10.05	10.20	+0.03	479,915	40	1.167	0.532
Oct 6, 2026	10.18	10.36	10.14	10.17	-0.01	633,931	167	0.524	0.532
Oct 5, 2026	9.89	10.20	9.75	10.18	+0.32	506,047	104	0.592	0.532
Oct 2, 2026	9.68	10.00	9.61	9.86	+0.00	621,261	98	0.000	0.544
Oct 1, 2026	9.62	9.76	9.37	9.76	-0.01	849,858	256	0.643	0.544
Sep 30, 2026	9.71	9.85	9.63	9.77	+0.11	527,359	80	0.569	0.544
Sep 29, 2026	9.79	9.89	9.61	9.66	-0.18	528,985	18	0.558	0.544
Sep 28, 2026	9.97	10.11	9.80	9.84	-0.05	516,932	105	0.530	0.544
Sep 25, 2026	10.00	10.05	9.75	9.89	-0.20	666,962	131	0.562	0.544
Sep 24, 2026	10.39	10.52	9.93	10.09	-0.18	772,630	235	0.559	0.544
Sep 23, 2026	10.56	10.65	10.21	10.27	-0.24	505,139	175	0.945	0.544
Sep 22, 2026	10.39	10.66	10.33	10.51	+0.07	591,647	12	0.604	0.544
Sep 21, 2026	10.88	11.05	10.34	10.44	-0.60	873,586	130	0.617	0.544
Sep 18, 2026	11.28	11.28	10.93	11.04	-0.23	1,405,992	88	0.565	0.541
Sep 17, 2026	11.31	11.51	11.16	11.27	+0.21	692,742	168	0.615	0.542
Sep 16, 2026	11.25	11.34	10.98	11.06	-0.36	606,158	1,044	0.548	0.542
Sep 15, 2026	11.07	11.51	11.07	11.42	+0.36	779,237	645	0.594	0.543
Sep 14, 2026	11.84	11.97	11.03	11.06	-0.52	698,429	664	0.994	0.543
Sep 11, 2026	11.50	11.73	11.47	11.58	-0.05	457,671	243	0.763	0.541
Sep 10, 2026	11.84	12.02	11.51	11.63	-0.07	897,968	1,834	0.643	0.541
Sep 9, 2026	11.64	11.90	11.46	11.70	+0.35	837,840	2,150	0.616	0.542
Sep 8, 2026	11.35	11.67	11.33	11.35	+0.00	741,554	1,697	0.657	0.544
Sep 4, 2026	11.00	11.47	10.95	11.30	+0.07	642,274	1,089	0.648	0.544
Sep 3, 2026	11.53	11.69	11.06	11.23	-0.31	539,855	3,397	0.605	0.544
Sep 2, 2026	11.12	11.64	10.95	11.54	+0.36	786,934	4,175	0.543	0.543
Sep 1, 2026	10.79	11.25	10.56	11.18	+0.51	781,535	852	0.549	0.543
Aug 31, 2026	10.72	10.83	10.41	10.67	+0.28	580,126	65	0.554	0.542
Aug 28, 2026	10.47	10.75	10.32	10.39	-0.05	442,842	13	0.492	0.541
Aug 27, 2026	10.36	10.48	10.15	10.44	+0.03	438,768	41	0.539	0.541
Aug 26, 2026	10.32	10.54	10.09	10.41	+0.13	733,401	651	0.578	0.541
Aug 25, 2026	10.73	10.73	10.28	10.28	-0.44	553,786	73	0.480	0.542
Aug 24, 2026	11.05	11.14	10.61	10.72	-0.40	752,121	111	0.554	0.540
Aug 21, 2026	10.78	11.23	10.76	11.12	+0.43	847,763	764	0.578	0.541
Aug 20, 2026	10.56	11.14	10.54	10.69	+0.31	832,325	403	0.508	0.539
Aug 19, 2026	10.40	10.76	10.35	10.38	+0.15	598,609	120	0.606	0.539
Aug 18, 2026	10.69	10.82	10.23	10.23	-0.27	795,257	370	0.602	0.539
Aug 17, 2026	10.37	10.59	10.21	10.50	+0.27	763,920	986	0.554	0.539
Aug 14, 2026	10.03	10.36	9.93	10.23	+0.36	752,311	363	0.495	0.538
Aug 13, 2026	9.74	9.94	9.74	9.87	+0.00	641,091	135	0.525	0.537
Aug 12, 2026	9.89	9.98	9.76	9.87	-0.12	797,342	55	0.744	0.538
Aug 11, 2026	10.11	10.37	9.93	9.99	-0.10	630,610	103	0.537	0.538
Aug 10, 2026	10.22	10.24	9.99	10.09	+0.47	1,265,966	248	0.560	0.539
Aug 7, 2026	9.70	9.79	9.41	9.62	-0.07	1,073,729	170	0.506	0.538
Aug 6, 2026	9.71	9.90	9.62	9.69	+0.00	870,847	129	0.513	0.539
Aug 5, 2026	9.88	9.99	9.66	9.69	-0.12	942,360	136	0.564	0.540
Aug 4, 2026	9.72	9.95	9.47	9.81	-0.01	1,798,483	1,235	0.499	0.541
Aug 3, 2026	10.70	10.79	9.77	9.82	-1.06	1,138,525	562	0.454	0.541
Jul 31, 2026	11.21	11.38	10.68	10.88	-0.16	1,017,763	151	0.622	0.532
Jul 30, 2026	10.66	11.38	10.48	11.04	-0.42	1,537,203	488	0.682	0.532
Jul 29, 2026	11.71	11.72	11.45	11.46	+0.03	886,760	2,136	0.890	0.550
Jul 28, 2026	11.45	11.68	11.30	11.43	-0.03	676,390	693	0.805	0.550

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.