LXU Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.29

Change

-0.08

Open

10.39

Previous

10.37

High

10.60

Low

10.12

Bid

-

Ask

-

Volume

977,149

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.574

Hist Vol

0.525

Opt Volume

304

Open Int

18,422

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.00	LXU 261120P00005000	0.00	0.05	0.05	0.03	0	1	S
—	—	—	—	—	—	—	—	7.50	LXU 261120P00007500	0.00	0.10	0.43	0.00	0	1	S
LXU 261120C00010000	0.70	0.90	0.88	0.76	10	26	S	10.00	LXU 261120P00010000	0.35	0.65	0.55	0.33	22	105	S
LXU 261120C00012500	0.05	0.45	0.20	0.05	1	205	S	12.50	LXU 261120P00012500	1.65	2.90	2.20	2.09	0	3	S
LXU 261120C00015000	0.00	2.60	0.05	0.00	11	0	S	15.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LXU 261218C00002500	7.30	8.80	10.75	7.97	0	1	S	2.50	—	—	—	—	—	—	—	—
LXU 261218C00007500	2.50	3.90	2.85	3.33	0	20	S	7.50	LXU 261218P00007500	0.00	2.65	0.21	0.01	0	72	S
LXU 261218C00010000	0.70	1.80	1.27	1.36	0	631	S	10.00	LXU 261218P00010000	0.45	1.20	0.75	0.36	0	761	S
LXU 261218C00012500	0.25	0.40	0.30	0.34	2	642	S	12.50	LXU 261218P00012500	1.15	3.80	2.67	1.68	0	26	S
LXU 261218C00015000	0.00	0.20	0.07	0.06	0	200	S	15.00	—	—	—	—	—	—	—	—
LXU 261218C00017500	0.00	2.60	0.50	0.01	0	12	S	17.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: