NEOV Stock Prices

Data as of Oct 30, 2026

Last

2.16

Change

-0.14

Open

2.22

Previous

2.30

High

2.29

Low

2.11

Bid

-

Ask

-

Volume

669,170

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.097

Hist Vol

1.338

Opt Volume

7

Open Int

13,474

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	2.22	2.29	2.11	2.16	-0.14	669,170	7	1.097	1.338
Oct 29, 2026	2.25	2.38	2.21	2.30	+0.00	535,872	94	1.281	1.337
Oct 28, 2026	2.15	2.32	2.15	2.30	+0.19	790,996	143	1.295	1.337
Oct 27, 2026	2.19	2.33	2.04	2.11	-0.03	1,737,354	44	1.556	1.334
Oct 26, 2026	2.17	2.18	2.07	2.14	-0.02	464,500	179	1.362	1.335
Oct 23, 2026	2.11	2.21	2.08	2.16	+0.03	734,454	438	1.365	1.335
Oct 22, 2026	2.11	2.17	2.06	2.13	-0.03	1,093,876	387	1.249	1.335
Oct 21, 2026	2.15	2.18	2.06	2.16	+0.09	949,210	358	1.402	1.336
Oct 20, 2026	2.14	2.24	2.04	2.07	-0.08	1,208,090	240	1.463	1.335
Oct 19, 2026	2.32	2.35	2.12	2.16	-0.03	707,899	55	1.242	1.335
Oct 16, 2026	2.42	2.42	2.18	2.19	-0.25	927,568	410	1.261	1.335
Oct 15, 2026	2.38	2.46	2.22	2.43	+0.16	1,254,459	89	1.431	1.339
Oct 14, 2026	2.50	2.54	2.25	2.27	-0.19	1,355,503	80	1.346	1.343
Oct 13, 2026	2.47	2.51	2.44	2.46	-0.06	727,919	174	1.318	1.341
Oct 12, 2026	2.61	2.61	2.50	2.52	-0.09	776,103	72	1.478	1.340
Oct 9, 2026	2.65	2.65	2.49	2.61	+0.01	1,180,452	70	1.351	1.344
Oct 8, 2026	2.76	2.76	2.53	2.60	-0.19	1,042,983	145	1.320	1.345
Oct 7, 2026	2.73	2.83	2.69	2.79	-0.06	1,022,713	370	1.342	1.343
Oct 6, 2026	2.97	3.03	2.83	2.85	-0.11	969,064	130	1.364	1.347
Oct 5, 2026	3.07	3.10	2.90	2.96	-0.09	1,456,177	47	1.488	1.348
Oct 2, 2026	2.58	3.08	2.55	3.05	+0.00	2,949,941	3,309	1.173	1.348
Oct 1, 2026	2.60	2.62	2.46	2.52	-0.08	1,049,725	167	1.390	1.345
Sep 30, 2026	2.57	2.66	2.47	2.60	+0.06	1,609,101	34	1.446	1.348
Sep 29, 2026	2.29	2.58	2.29	2.54	+0.26	2,243,102	1,811	1.343	1.347
Sep 28, 2026	2.20	2.31	2.12	2.28	+0.09	1,414,622	280	1.500	1.343
Sep 25, 2026	2.39	2.43	2.14	2.19	-0.21	2,407,547	640	1.244	1.346
Sep 24, 2026	2.65	2.70	2.27	2.40	-0.77	4,537,822	6,532	1.289	1.347
Sep 23, 2026	3.40	3.44	3.15	3.17	-0.19	1,514,386	638	1.344	1.317
Sep 22, 2026	3.41	3.51	3.32	3.36	-0.04	938,742	272	1.572	1.316
Sep 21, 2026	3.44	3.63	3.36	3.40	-0.01	1,002,610	207	1.404	1.317
Sep 18, 2026	3.50	3.60	3.39	3.41	-0.08	1,451,518	152	1.562	1.320
Sep 17, 2026	3.58	3.64	3.45	3.49	+0.18	1,067,188	97	1.372	1.321
Sep 16, 2026	3.38	3.38	3.19	3.31	+0.01	981,706	150	1.429	1.320
Sep 15, 2026	3.52	3.57	3.25	3.30	-0.27	1,403,315	106	1.390	1.320
Sep 14, 2026	3.53	3.65	3.42	3.57	-0.13	1,189,231	492	1.412	1.319
Sep 11, 2026	3.76	3.82	3.61	3.70	+0.02	593,596	131	1.477	1.319
Sep 10, 2026	3.85	3.92	3.65	3.67	-0.24	863,412	68	0.691	1.322
Sep 9, 2026	3.84	4.09	3.84	3.91	-0.01	1,275,850	268	1.359	1.322
Sep 8, 2026	3.86	4.08	3.80	3.92	+0.00	1,246,305	166	1.316	1.325
Sep 4, 2026	3.83	3.88	3.68	3.86	+0.04	966,510	574	1.199	1.324
Sep 3, 2026	3.77	3.93	3.60	3.82	+0.04	1,303,594	180	1.367	1.324
Sep 2, 2026	3.66	3.85	3.55	3.78	+0.13	1,548,796	290	1.422	1.324
Sep 1, 2026	4.21	4.30	3.62	3.65	-0.59	3,611,866	450	1.520	1.324
Aug 31, 2026	3.85	4.35	3.82	4.24	+0.90	10,047,387	3,224	1.268	1.318
Aug 28, 2026	3.55	3.58	3.33	3.34	-0.21	450,875	118	1.351	1.295
Aug 27, 2026	3.53	3.69	3.46	3.55	+0.07	985,134	108	1.321	1.294
Aug 26, 2026	3.39	3.57	3.32	3.48	+0.09	879,123	198	1.304	1.296
Aug 25, 2026	3.19	3.51	3.17	3.39	+0.27	1,378,591	1,484	1.227	1.297
Aug 24, 2026	3.33	3.33	3.06	3.12	-0.22	812,247	282	1.323	1.295
Aug 21, 2026	3.46	3.58	3.29	3.34	-0.10	1,035,490	813	1.398	1.295
Aug 20, 2026	3.26	3.44	2.95	3.44	+0.10	1,734,757	127	1.213	1.295
Aug 19, 2026	3.44	3.48	3.22	3.34	-0.08	1,013,897	353	1.314	1.296
Aug 18, 2026	3.54	3.59	3.29	3.43	-0.22	1,444,212	491	1.501	1.296
Aug 17, 2026	3.61	3.75	3.49	3.64	+0.01	1,571,570	354	1.666	1.296
Aug 14, 2026	3.47	3.69	3.38	3.63	+0.19	1,550,572	198	1.481	1.305
Aug 13, 2026	3.35	3.66	3.35	3.44	+0.10	2,253,662	482	1.456	1.309
Aug 12, 2026	3.30	3.43	3.18	3.34	+0.10	2,617,363	912	1.569	1.317
Aug 11, 2026	2.76	3.25	2.53	3.24	+0.46	4,663,370	633	1.316	1.317
Aug 10, 2026	2.85	2.90	2.75	2.78	-0.06	647,042	337	1.588	1.308
Aug 7, 2026	2.85	2.88	2.73	2.84	+0.02	738,208	160	1.307	1.310
Aug 6, 2026	2.77	2.95	2.67	2.82	-0.05	2,667,206	51	1.431	1.310
Aug 5, 2026	2.70	2.97	2.65	2.87	+0.34	3,485,050	4,641	1.510	1.310
Aug 4, 2026	2.48	2.64	2.41	2.53	+0.06	1,117,373	256	1.459	1.305
Aug 3, 2026	2.20	2.47	2.13	2.47	+0.36	1,103,263	194	1.206	1.305
Jul 31, 2026	2.19	2.19	2.07	2.11	-0.02	485,350	3	0.000	1.296
Jul 30, 2026	1.98	2.15	1.97	2.13	+0.16	952,103	149	1.379	1.296

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.