Quote for NEOV (NEOV)

Data as of Oct 30, 2026

Last

2.16

Change

-0.14

Open

2.22

Previous

2.30

High

2.29

Low

2.11

Bid

-

Ask

-

Volume

669,170

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.097

Hist Vol

1.338

Opt Volume

7

Open Int

13,474

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.50	0.30	0.19	7.28%	0	1.71
Nov 20 '26 2.50	0.50	0.39	14.94%	1	1.29
May 21 '27 2.50	1.02	0.91	34.87%	7	1.24
Feb 19 '27 2.50	0.75	0.64	24.52%	4	1.14

Straddles

Call	Put	Price	ITM
Oct 16 '26 2.50	Oct 16 '26 2.50	0.45	0.11
Feb 19 '27 2.50	Feb 19 '27 2.50	1.62	0.11
Nov 20 '26 2.50	Nov 20 '26 2.50	0.87	0.11
May 21 '27 2.50	May 21 '27 2.50	1.84	0.11

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 5.00	Oct 16 '26 2.50	2.50	2.50
May 21 '27 5.00	May 21 '27 2.50	2.18	2.50
Feb 19 '27 5.00	Feb 19 '27 2.50	0.23	2.50
Nov 20 '26 5.00	Nov 20 '26 2.50	2.03	2.50

Bull Call Spreads

Short	Long	Debit	Width
May 21 '27 5.00	May 21 '27 2.50	-0.29	2.50
Feb 19 '27 5.00	Feb 19 '27 2.50	-0.47	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 2.50	Feb 19 '27 2.50	-0.45	4
Oct 16 '26 2.50	May 21 '27 2.50	-0.72	7
Oct 16 '26 2.50	Nov 20 '26 2.50	-0.20	1
Nov 20 '26 2.50	Feb 19 '27 2.50	-0.25	3

Calendar Put Spreads

Short	Long	Debit	Months
Feb 19 '27 2.50	May 21 '27 2.50	0.05	3
Oct 16 '26 2.50	May 21 '27 2.50	-0.67	7
Oct 16 '26 2.50	Nov 20 '26 2.50	-0.22	1
Nov 20 '26 2.50	May 21 '27 2.50	-0.45	6