NEOV Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.16

Change

-0.14

Open

2.22

Previous

2.30

High

2.29

Low

2.11

Bid

-

Ask

-

Volume

669,170

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.097

Hist Vol

1.338

Opt Volume

7

Open Int

13,474

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NEOV 261120C00002500	0.15	0.40	0.20	0.16	0	1,055	S	2.50	NEOV 261120P00002500	0.25	0.60	0.45	0.47	1	1,493	S
NEOV 261120C00005000	0.00	0.05	0.06	0.00	0	3,959	S	5.00	NEOV 261120P00005000	2.50	3.00	2.92	2.78	0	50	S
NEOV 261120C00007500	0.00	2.85	0.05	0.00	0	240	S	7.50	NEOV 261120P00007500	4.90	7.40	5.19	5.25	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NEOV 261218C00002500	0.05	0.75	0.42	0.35	0	178	S	2.50	NEOV 261218P00002500	0.20	1.55	0.65	0.53	0	70	S
NEOV 261218C00005000	0.00	0.60	0.11	0.04	0	150	S	5.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: