RZLT Stock Prices

Data as of Oct 28, 2026

Last

4.22

Change

+0.11

Open

4.11

Previous

4.11

High

4.24

Low

4.02

Bid

-

Ask

-

Volume

1,412,515

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.368

Hist Vol

2.265

Opt Volume

551

Open Int

37,285

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	4.11	4.24	4.02	4.22	+0.11	1,412,515	551	1.368	2.265
Oct 27, 2026	3.80	4.14	3.78	4.11	+0.29	1,400,114	2,065	1.217	2.265
Oct 26, 2026	3.87	3.89	3.73	3.82	-0.04	1,543,255	120	0.970	2.263
Oct 23, 2026	3.78	3.94	3.70	3.86	+0.00	1,198,038	1,331	1.388	2.264
Oct 22, 2026	3.67	3.97	3.67	3.86	+0.16	1,345,383	2,026	1.224	2.265
Oct 21, 2026	3.70	3.79	3.65	3.70	+0.00	929,366	61	1.421	2.267
Oct 20, 2026	3.66	3.84	3.63	3.70	+0.00	1,208,851	503	1.262	2.267
Oct 19, 2026	3.62	3.72	3.37	3.70	+0.12	1,766,305	2,754	1.312	2.268
Oct 16, 2026	3.90	3.99	3.56	3.58	-0.32	1,397,814	555	1.508	2.267
Oct 15, 2026	4.25	4.33	3.90	3.90	-0.33	2,117,099	3,660	1.550	2.266
Oct 14, 2026	4.52	4.70	4.21	4.23	-0.38	1,691,689	448	1.428	2.270
Oct 13, 2026	4.83	4.85	4.56	4.61	-0.26	1,507,419	29	1.515	2.269
Oct 12, 2026	4.86	4.91	4.72	4.87	+0.00	1,009,633	2,460	1.523	2.268
Oct 9, 2026	4.60	4.91	4.55	4.87	+0.23	1,871,764	1,747	1.325	2.269
Oct 8, 2026	4.33	4.69	4.32	4.64	+0.26	2,197,525	763	1.793	2.269
Oct 7, 2026	4.29	4.56	4.23	4.38	+0.06	1,689,806	702	1.862	2.268
Oct 6, 2026	4.64	4.64	4.15	4.32	-0.01	2,187,716	438	1.673	2.268
Oct 5, 2026	4.05	4.54	3.82	4.33	+0.32	4,059,961	10,346	2.026	2.268
Oct 2, 2026	4.13	4.20	3.97	4.01	+0.00	1,646,296	143	2.089	2.267
Oct 1, 2026	4.14	4.18	4.04	4.07	-0.07	980,897	246	2.124	2.262
Sep 30, 2026	4.19	4.35	4.14	4.14	+0.05	1,702,780	72	1.948	2.262
Sep 29, 2026	4.55	4.57	4.07	4.09	-0.09	1,517,810	14	1.807	2.262
Sep 28, 2026	3.85	4.20	3.76	4.18	+0.28	1,587,527	457	1.918	2.262
Sep 25, 2026	3.99	4.05	3.87	3.90	-0.04	2,046,346	93	2.152	2.262
Sep 24, 2026	4.03	4.09	3.84	3.94	-0.06	3,867,501	107	1.661	2.262
Sep 23, 2026	4.05	4.13	3.98	4.00	-0.04	1,683,226	630	1.830	2.262
Sep 22, 2026	3.96	4.09	3.96	4.04	+0.13	912,723	520	1.908	2.263
Sep 21, 2026	3.84	3.93	3.73	3.91	+0.07	1,081,846	345	1.762	2.263
Sep 18, 2026	3.95	3.95	3.67	3.84	-0.11	2,509,783	185	1.745	2.264
Sep 17, 2026	4.09	4.14	3.89	3.95	-0.03	1,829,975	105	1.883	2.265
Sep 16, 2026	4.20	4.23	3.88	3.98	-0.17	2,041,273	280	1.721	2.265
Sep 15, 2026	4.28	4.28	4.11	4.15	-0.10	752,340	141	1.884	2.265
Sep 14, 2026	4.18	4.28	4.09	4.25	+0.02	828,016	80	1.515	2.265
Sep 11, 2026	4.23	4.36	4.08	4.23	+0.06	1,153,658	162	1.873	2.265
Sep 10, 2026	4.03	4.35	3.97	4.17	+0.11	1,918,013	36	0.000	2.265
Sep 9, 2026	4.55	4.55	4.02	4.06	-0.34	1,916,218	572	1.749	2.265
Sep 8, 2026	4.51	4.53	4.37	4.40	+0.00	786,855	79	1.589	2.263
Sep 4, 2026	4.49	4.62	4.44	4.58	+0.04	716,200	1,259	1.434	2.260
Sep 3, 2026	4.59	4.62	4.47	4.54	-0.02	771,627	65	1.651	2.260
Sep 2, 2026	4.50	4.61	4.43	4.56	+0.06	856,819	35	1.535	2.260
Sep 1, 2026	4.64	4.71	4.43	4.50	-0.19	1,019,629	38	1.343	2.260
Aug 31, 2026	4.65	4.74	4.60	4.69	+0.07	747,847	69	1.293	2.265
Aug 28, 2026	4.95	4.95	4.58	4.62	-0.36	1,083,088	159	1.151	2.265
Aug 27, 2026	5.07	5.08	4.94	4.98	-0.06	783,201	96	1.488	2.263
Aug 26, 2026	5.01	5.10	4.88	5.04	+0.03	1,367,139	135	1.157	2.263
Aug 25, 2026	4.94	5.22	4.94	5.01	+0.00	1,798,154	182	0.969	2.264
Aug 24, 2026	5.03	5.13	4.70	5.01	-0.08	1,296,464	904	1.165	2.264
Aug 21, 2026	4.68	5.64	4.65	5.09	+0.43	6,498,988	3,884	1.439	2.263
Aug 20, 2026	4.68	4.71	4.60	4.66	-0.06	969,746	6	1.595	2.262
Aug 19, 2026	4.77	4.87	4.65	4.72	+0.06	1,214,615	3	0.000	2.262
Aug 18, 2026	4.62	4.72	4.58	4.66	-0.02	912,779	1	0.000	2.262
Aug 17, 2026	4.58	4.70	4.56	4.68	+0.08	533,627	26	1.312	2.262
Aug 14, 2026	4.59	4.75	4.44	4.60	+0.00	654,740	19	1.340	2.262
Aug 13, 2026	4.74	4.89	4.58	4.60	-0.10	798,289	18	1.399	2.262
Aug 12, 2026	4.65	4.81	4.62	4.70	+0.08	1,966,292	1,141	1.666	2.263
Aug 11, 2026	4.68	4.73	4.61	4.62	-0.06	639,358	15	1.419	2.263
Aug 10, 2026	4.68	4.76	4.60	4.68	-0.01	755,114	593	1.736	2.263
Aug 7, 2026	4.76	4.84	4.55	4.69	-0.01	984,896	1,313	1.422	2.263
Aug 6, 2026	4.72	4.93	4.65	4.70	+0.02	924,307	1,238	1.590	2.263
Aug 5, 2026	5.03	5.04	4.66	4.68	-0.29	1,372,941	1,897	1.663	2.264
Aug 4, 2026	4.96	5.25	4.95	4.97	+0.06	2,540,906	1,974	1.430	2.263
Aug 3, 2026	4.54	4.95	4.51	4.91	+0.19	1,427,790	359	0.920	2.263
Jul 31, 2026	4.91	4.91	4.55	4.72	-0.16	776,943	456	0.916	2.263
Jul 30, 2026	4.72	4.94	4.66	4.88	+0.18	803,738	21	0.000	2.262
Jul 29, 2026	4.93	4.99	4.68	4.70	-0.22	801,400	503	1.108	2.262
Jul 28, 2026	4.92	5.03	4.81	4.92	-0.02	978,610	24	1.389	2.262

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.