RZLT Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| RZLT 261120C00002500 | 1.45 | 3.50 | 1.12 | 1.91 | 0 | 7 | S | 2.50 | RZLT 261120P00002500 | 0.00 | 0.85 | 0.05 | 0.16 | 0 | 116 | S |
| RZLT 261120C00005000 | 0.05 | 0.20 | 0.10 | 0.68 | 37 | 665 | S | 5.00 | RZLT 261120P00005000 | 0.75 | 1.35 | 1.70 | 1.39 | 0 | 53 | S |
| RZLT 261120C00007500 | 0.00 | 0.05 | 0.10 | 0.25 | 0 | 57 | S | 7.50 | RZLT 261120P00007500 | 1.55 | 5.40 | 3.82 | 3.42 | 0 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| RZLT 261218C00002500 | 1.45 | 2.15 | 1.80 | 2.25 | 0 | 20 | S | 2.50 | — | — | — | — | — | — | — | — |
| RZLT 261218C00005000 | 0.25 | 0.60 | 0.55 | 1.24 | 32 | 2,845 | S | 5.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.