Max Pain (Strike Pegger) — VCIT

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
79.29
Change
-0.53
Open
79.25
Previous
79.82
High
79.36
Low
79.11
Bid
-
Ask
-
Volume
7,982,435
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
6.2%
Hist Vol
4.7%
Opt Volume
5
Open Int
1,604

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 80.00, Bias: 79.80 (expiration Nov 20, 2026) — 0.9% above the last price of 79.29; open interest 810 calls / 320 puts (put/call 0.40).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.