10 Day Snapshot for VCIT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

79.82

Change

+0.05

Open

79.91

79.77

High

79.95

Low

79.74

Bid

Ask

Volume

14,409,747

Trades

Dividend

0.24

Yield

3.23%

Ex-Div

Nov 1, 2017

Split Date

Impl Vol

6.9%

Hist Vol

4.6%

Opt Volume

Open Int

1,587

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	78.24	78.27	78.48	78.41	78.50	78.48	78.53	79.00	79.00	78.65
Price Change	0.25	0.03	0.21	-0.07	0.09	-0.02	0.05	0.47	0.00	-0.35
Stock Volume	10.34M	13.41M	7.53M	8.51M	7.01M	9.56M	13.24M	11.69M	7.71M	7.64M
Historical Volatility	0.045	0.045	0.045	0.045	0.045	0.045	0.045	0.045	0.045	0.045
Implied Volatility	0.000	0.000	0.075	0.000	0.070	0.079	0.073	0.068	0.071	0.076
Call IVol	-	-	0.074	-	0.070	-	0.073	0.067	0.071	0.065
Put IVol	-	-	0.076	-	-	0.079	-	0.072	-	0.084
Option Volume	7	0	23	43	5	12	34	72	50	89
Call Volume	5	0	11	22	5	10	25	43	47	38
Put Volume	2	0	12	21	0	2	9	29	3	51
Open Interest	1.52K	1.50K	1.49K	1.50K	1.86K	1.86K	1.87K	1.89K	1.67K	1.49K
Call Open Interest	1.14K	1.12K	1.12K	1.12K	1.41K	1.42K	1.43K	1.44K	1.25K	1.11K
Put Open Interest	379	375	375	379	446	446	446	444	413	382
Put/Call Ratio	0.33	0.33	0.34	0.34	0.32	0.31	0.31	0.31	0.33	0.34
Call/Put IVol Ratio	-	-	0.984	-	-	-	-	0.931	-	0.775
Strike Peg (11-20)	79.83	79.83	79.83	79.82	79.83	79.82	79.82	79.77	79.82	79.77