WGO Stock Prices

Data as of Oct 28, 2026

Last

28.63

Change

+0.17

Open

28.15

Previous

28.46

High

28.69

Low

27.75

Bid

-

Ask

-

Volume

608,582

Trades

-

Dividend

0.10

Yield

0.82%

Ex-Div

Nov 14, 2017

Impl Vol

0.527

Hist Vol

0.451

Opt Volume

114

Open Int

15,945

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	28.15	28.69	27.75	28.63	+0.17	608,582	114	0.527	0.451
Oct 27, 2026	28.27	29.11	27.72	28.46	+0.35	948,309	148	0.452	0.451
Oct 26, 2026	28.21	28.81	28.01	28.11	-0.54	1,018,148	81	0.485	0.452
Oct 23, 2026	28.23	28.75	27.16	28.65	+0.08	919,848	456	0.454	0.452
Oct 22, 2026	25.22	28.73	25.22	28.57	+2.93	1,712,538	1,273	0.457	0.453
Oct 21, 2026	24.77	25.89	23.68	25.64	+2.47	2,054,586	1,967	0.473	0.508
Oct 20, 2026	22.40	23.53	21.95	23.17	+0.50	1,779,024	1,386	0.628	0.499
Oct 19, 2026	23.85	24.06	22.46	22.67	-1.33	809,495	523	0.604	0.499
Oct 16, 2026	24.90	25.25	23.90	24.00	-0.66	595,381	109	0.590	0.495
Oct 15, 2026	23.49	25.08	23.46	24.66	+1.57	999,732	245	0.622	0.495
Oct 14, 2026	23.10	23.22	22.76	23.09	-0.08	770,251	19	0.560	0.491
Oct 13, 2026	23.34	23.53	22.88	23.17	-0.04	618,788	67	0.577	0.492
Oct 12, 2026	23.24	23.50	22.93	23.21	-0.18	598,547	186	0.588	0.492
Oct 9, 2026	24.56	24.71	23.30	23.39	-1.26	570,642	218	0.600	0.495
Oct 8, 2026	24.17	24.78	24.13	24.65	+0.20	909,959	148	0.672	0.493
Oct 7, 2026	24.69	24.96	24.15	24.45	-0.50	958,137	1,296	0.464	0.493
Oct 6, 2026	25.30	25.51	24.65	24.95	-0.05	662,366	185	0.531	0.493
Oct 5, 2026	26.14	26.14	24.60	25.00	-1.30	899,647	792	0.484	0.497
Oct 2, 2026	26.64	26.65	26.02	26.30	+0.00	509,090	14	0.481	0.494
Oct 1, 2026	26.78	26.78	25.69	26.37	+0.00	802,230	98	0.497	0.494
Sep 30, 2026	26.65	26.82	26.28	26.37	-0.29	515,045	24	0.475	0.494
Sep 29, 2026	27.08	27.17	26.25	26.66	-0.35	607,656	229	0.512	0.494
Sep 28, 2026	26.74	27.35	26.71	27.01	-0.14	576,757	488	0.519	0.494
Sep 25, 2026	26.97	27.31	26.62	27.15	+0.25	496,480	214	0.489	0.495
Sep 24, 2026	27.55	27.55	26.87	26.90	-0.53	405,438	73	0.450	0.496
Sep 23, 2026	27.98	28.13	27.26	27.43	-0.83	637,526	295	0.464	0.497
Sep 22, 2026	27.59	28.43	27.59	28.26	+1.05	546,825	405	0.487	0.496
Sep 21, 2026	26.83	27.48	26.37	27.21	+0.78	607,276	779	0.499	0.495
Sep 18, 2026	26.73	26.93	26.27	26.43	-0.53	1,370,474	1,248	0.464	0.494
Sep 17, 2026	27.50	27.68	26.96	26.96	-0.16	558,959	132	0.453	0.494
Sep 16, 2026	27.50	27.85	26.95	27.12	-0.18	673,941	434	0.417	0.495
Sep 15, 2026	28.11	28.38	27.06	27.30	-1.06	519,675	114	0.466	0.494
Sep 14, 2026	28.26	28.76	28.10	28.36	+0.07	559,808	88	0.500	0.493
Sep 11, 2026	28.48	28.81	27.94	28.29	+0.10	457,216	20	0.443	0.495
Sep 10, 2026	28.63	28.94	28.00	28.19	-0.58	623,963	71	0.495	0.496
Sep 9, 2026	29.37	29.40	28.73	28.77	-0.96	567,165	154	0.433	0.497
Sep 8, 2026	30.97	30.97	29.56	29.73	+0.00	452,769	300	0.467	0.497
Sep 4, 2026	29.85	31.25	29.68	31.03	+0.98	425,763	132	0.489	0.496
Sep 3, 2026	30.74	31.13	29.67	30.05	-0.28	387,898	121	0.387	0.496
Sep 2, 2026	29.57	30.51	29.55	30.33	+1.00	371,833	333	0.367	0.496
Sep 1, 2026	29.82	30.40	29.22	29.33	-0.76	555,367	675	0.452	0.495
Aug 31, 2026	30.47	30.76	29.94	30.09	-0.51	507,911	153	0.451	0.495
Aug 28, 2026	30.68	30.74	30.24	30.60	+0.23	429,846	142	0.357	0.495
Aug 27, 2026	30.64	31.11	30.36	30.37	-0.44	412,339	205	0.444	0.495
Aug 26, 2026	31.75	31.88	30.61	30.81	-1.08	732,116	47	0.460	0.495
Aug 25, 2026	32.07	32.07	31.38	31.89	-0.25	443,500	59	0.400	0.494
Aug 24, 2026	32.03	32.35	31.58	32.14	+0.36	582,177	248	0.447	0.494
Aug 21, 2026	32.31	32.76	31.70	31.78	-0.19	326,894	595	0.417	0.499
Aug 20, 2026	32.14	32.50	31.63	31.97	-0.89	449,966	305	0.404	0.500
Aug 19, 2026	31.72	32.98	31.60	32.86	+1.54	476,924	2,013	0.364	0.500
Aug 18, 2026	31.60	31.97	30.79	31.32	-0.26	463,416	95	0.476	0.498
Aug 17, 2026	31.38	31.62	30.79	31.58	+0.03	448,548	102	0.424	0.498
Aug 14, 2026	32.15	32.69	31.34	31.55	-1.02	539,526	48	0.425	0.498
Aug 13, 2026	32.18	33.19	32.18	32.57	+0.19	411,840	52	0.512	0.497
Aug 12, 2026	32.61	32.66	31.36	32.38	-0.41	432,158	427	0.510	0.500
Aug 11, 2026	31.85	32.91	31.81	32.79	+0.74	495,871	354	0.460	0.506
Aug 10, 2026	32.00	32.14	31.48	32.05	-0.11	382,231	326	0.434	0.505
Aug 7, 2026	31.28	32.36	31.00	32.16	+0.87	511,567	726	0.496	0.506
Aug 6, 2026	31.73	32.14	31.04	31.29	-0.69	436,130	1,307	0.468	0.505
Aug 5, 2026	31.80	32.22	31.27	31.98	+0.10	369,256	142	0.480	0.505
Aug 4, 2026	31.02	31.94	30.79	31.88	+0.59	514,836	23	0.432	0.505
Aug 3, 2026	30.93	31.93	30.76	31.29	+1.01	426,655	105	0.488	0.505
Jul 31, 2026	30.58	30.58	29.83	30.28	-0.25	412,131	180	0.462	0.505
Jul 30, 2026	31.75	31.80	30.34	30.53	-1.29	546,404	317	0.449	0.506
Jul 29, 2026	32.00	32.33	31.41	31.82	-0.29	436,234	38	0.450	0.506
Jul 28, 2026	31.34	32.72	31.34	32.11	+1.02	481,971	75	0.502	0.506

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 14, 2017	Nov 29, 2017	0.10	0.40	0.82%
Jul 10, 2017	Jul 26, 2017	0.10	0.40	1.17%
Apr 10, 2017	Apr 26, 2017	0.10	0.40	1.48%
Nov 7, 2016	Nov 23, 2016	0.10	0.40	1.70%
Jul 11, 2016	Jul 27, 2016	0.10	0.40	1.70%
Apr 11, 2016	Apr 27, 2016	0.10	0.40	1.70%
Jan 11, 2016	Jan 27, 2016	0.10	0.40	1.70%
Nov 6, 2015	Nov 25, 2015	0.10	0.40	1.70%
Jul 20, 2015	Aug 5, 2015	0.09	0.36	1.70%
Apr 20, 2015	May 6, 2015	0.09	0.36	0.00%
Jan 16, 2015	Feb 4, 2015	0.09	0.36	0.00%
Nov 7, 2014	Nov 26, 2014	0.09	0.36	0.00%

Split History

Split Date	Factor	Announced
Mar 8, 2004	0.500	Jan 14, 2004