WGO Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

28.63

Change

+0.17

Open

28.15

Previous

28.46

High

28.69

Low

27.75

Bid

-

Ask

-

Volume

608,582

Trades

-

Dividend

0.10

Yield

0.82%

Ex-Div

Nov 14, 2017

Impl Vol

0.527

Hist Vol

0.451

Opt Volume

114

Open Int

15,945

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WGO 261120C00022500	5.20	6.90	4.80	6.46	0	129	S	22.50	WGO 261120P00022500	0.00	0.50	0.20	0.01	0	464	S
WGO 261120C00025000	3.20	4.50	3.83	4.10	0	74	S	25.00	WGO 261120P00025000	0.05	0.35	0.28	0.12	0	113	S
WGO 261120C00027500	1.50	2.15	1.80	2.13	0	605	S	27.50	WGO 261120P00027500	0.80	1.30	0.99	0.62	59	100	S
WGO 261120C00030000	0.55	0.80	0.58	0.87	1	152	S	30.00	WGO 261120P00030000	2.00	2.75	2.17	1.82	0	4	S
WGO 261120C00032500	0.05	0.35	0.35	0.27	0	33	S	32.50	—	—	—	—	—	—	—	—
WGO 261120C00035000	0.00	0.70	0.10	0.07	0	3	S	35.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WGO 261218C00022500	5.80	6.70	2.00	7.76	0	9	S	22.50	WGO 261218P00022500	0.20	0.65	0.42	0.05	50	2,032	S
WGO 261218C00025000	3.80	5.00	4.20	5.60	0	65	S	25.00	WGO 261218P00025000	0.65	1.15	0.93	0.22	0	224	S
WGO 261218C00027500	2.30	3.00	2.90	3.73	0	25	S	27.50	WGO 261218P00027500	1.25	2.00	1.70	0.67	0	303	S
WGO 261218C00030000	1.35	1.75	1.60	2.27	2	436	S	30.00	WGO 261218P00030000	2.70	3.40	3.90	1.53	1	197	S
WGO 261218C00032500	0.45	1.05	0.67	1.26	0	255	S	32.50	WGO 261218P00032500	4.30	5.30	7.70	2.85	0	11	S
WGO 261218C00035000	0.10	0.70	0.48	0.65	1	256	S	35.00	WGO 261218P00035000	6.60	7.50	10.50	4.56	0	19	S

Below are few quick-links for most popular options chains: