Quote for AAPL (APPLE INC)

Data as of Oct 28, 2026

Last

343.83

Change

-3.27

Open

346.89

Previous

347.10

High

347.18

Low

343.53

Bid

-

Ask

-

Volume

34,079,936

Trades

-

Dividend

0.63

Yield

1.62%

Ex-Div

Aug 10, 2017

Impl Vol

0.299

Hist Vol

0.234

Opt Volume

847,556

Open Int

4,951,929

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 19 '26 330.00	Oct 19 '26 332.50	2.61	2.50
Oct 19 '26 330.00	Oct 19 '26 337.50	5.31	7.50
Oct 12 '26 330.00	Oct 12 '26 337.50	5.22	7.50
Oct 16 '26 330.00	Oct 16 '26 342.50	6.96	12.50
Oct 12 '26 330.00	Oct 12 '26 342.50	6.83	12.50
Oct 16 '26 330.00	Oct 16 '26 340.00	6.04	10.00
Oct 19 '26 330.00	Oct 19 '26 342.50	6.98	12.50
Oct 12 '26 330.00	Oct 12 '26 340.00	6.09	10.00
Oct 21 '26 330.00	Oct 21 '26 340.00	6.05	10.00
Oct 19 '26 330.00	Oct 19 '26 340.00	6.01	10.00
Oct 19 '26 330.00	Oct 19 '26 335.00	3.66	5.00
Oct 16 '26 330.00	Oct 16 '26 337.50	4.83	7.50
Oct 12 '26 330.00	Oct 12 '26 332.50	2.11	2.50
Oct 16 '26 332.50	Oct 16 '26 342.50	5.11	10.00
Oct 12 '26 330.00	Oct 12 '26 335.00	3.67	5.00
Oct 16 '26 330.00	Oct 16 '26 335.00	3.49	5.00
Oct 16 '26 332.50	Oct 16 '26 340.00	4.19	7.50
Oct 12 '26 335.00	Oct 12 '26 337.50	1.55	2.50
Oct 19 '26 335.00	Oct 19 '26 337.50	1.65	2.50
Oct 12 '26 332.50	Oct 12 '26 337.50	3.11	5.00
Oct 21 '26 335.00	Oct 21 '26 340.00	2.73	5.00
Oct 21 '26 330.00	Oct 21 '26 335.00	3.32	5.00
Oct 16 '26 335.00	Oct 16 '26 342.50	3.47	7.50
Oct 16 '26 332.50	Oct 16 '26 337.50	2.98	5.00
Oct 12 '26 335.00	Oct 12 '26 342.50	3.16	7.50
Oct 16 '26 330.00	Oct 16 '26 332.50	1.85	2.50
Oct 12 '26 332.50	Oct 12 '26 342.50	4.72	10.00
Oct 16 '26 335.00	Oct 16 '26 340.00	2.55	5.00
Oct 12 '26 335.00	Oct 12 '26 340.00	2.42	5.00
Oct 16 '26 332.50	Oct 16 '26 335.00	1.64	2.50
Oct 12 '26 332.50	Oct 12 '26 340.00	3.98	7.50
Jan 15 '27 330.00	Jan 15 '27 340.00	5.40	10.00
Dec 17 '27 330.00	Dec 17 '27 340.00	5.80	10.00
Nov 20 '26 330.00	Nov 20 '26 340.00	5.32	10.00
Jan 15 '27 335.00	Jan 15 '27 340.00	2.77	5.00
Jan 21 '28 330.00	Jan 21 '28 340.00	5.68	10.00
Dec 17 '27 330.00	Dec 17 '27 335.00	3.20	5.00
Mar 19 '27 330.00	Mar 19 '27 340.00	5.21	10.00
Apr 16 '27 335.00	Apr 16 '27 340.00	2.70	5.00
Oct 16 '26 335.00	Oct 16 '26 337.50	1.34	2.50