Quote for AAPL (APPLE INC)

Data as of Oct 28, 2026

Last

343.83

Change

-3.27

Open

346.89

Previous

347.10

High

347.18

Low

343.53

Bid

-

Ask

-

Volume

34,079,936

Trades

-

Dividend

0.63

Yield

1.62%

Ex-Div

Aug 10, 2017

Impl Vol

0.299

Hist Vol

0.234

Opt Volume

847,556

Open Int

4,951,929

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 12 '26 330.00	Oct 12 '26 340.00	-3.59	10.00
Oct 12 '26 332.50	Oct 12 '26 340.00	-3.00	7.50
Oct 12 '26 335.00	Oct 12 '26 340.00	-2.21	5.00
Oct 21 '26 330.00	Oct 21 '26 340.00	-3.67	10.00
Oct 21 '26 335.00	Oct 21 '26 340.00	-1.85	5.00
Oct 16 '26 330.00	Oct 16 '26 340.00	-4.05	10.00
Oct 16 '26 332.50	Oct 16 '26 340.00	-3.29	7.50
Oct 16 '26 330.00	Oct 16 '26 342.50	-5.80	12.50
Oct 12 '26 330.00	Oct 12 '26 337.50	-2.47	7.50
Oct 16 '26 332.50	Oct 16 '26 342.50	-5.04	10.00
Oct 12 '26 332.50	Oct 12 '26 337.50	-1.88	5.00
Oct 16 '26 335.00	Oct 16 '26 340.00	-2.40	5.00
Oct 16 '26 330.00	Oct 16 '26 335.00	-1.65	5.00
Oct 12 '26 330.00	Oct 12 '26 335.00	-1.38	5.00
Nov 20 '26 330.00	Nov 20 '26 340.00	-4.49	10.00
Oct 16 '26 335.00	Oct 16 '26 342.50	-4.15	7.50
Oct 16 '26 330.00	Oct 16 '26 337.50	-2.90	7.50
Feb 19 '27 330.00	Feb 19 '27 340.00	-4.30	10.00
Apr 16 '27 330.00	Apr 16 '27 340.00	-4.15	10.00
Mar 17 '28 330.00	Mar 17 '28 340.00	-3.21	10.00
Oct 12 '26 335.00	Oct 12 '26 337.50	-1.09	2.50
Jan 15 '27 330.00	Jan 15 '27 340.00	-4.46	10.00
Oct 12 '26 332.50	Oct 12 '26 335.00	-0.79	2.50
Dec 18 '26 330.00	Dec 18 '26 340.00	-4.55	10.00
Oct 16 '26 332.50	Oct 16 '26 335.00	-0.89	2.50
Oct 21 '26 330.00	Oct 21 '26 335.00	-1.82	5.00
Apr 16 '27 335.00	Apr 16 '27 340.00	-2.00	5.00
Nov 20 '26 330.00	Nov 20 '26 335.00	-2.04	5.00
Oct 16 '26 332.50	Oct 16 '26 337.50	-2.14	5.00
Mar 19 '27 330.00	Mar 19 '27 340.00	-4.50	10.00
Jan 15 '27 330.00	Jan 15 '27 335.00	-2.08	5.00
Dec 18 '26 330.00	Dec 18 '26 335.00	-2.10	5.00
Nov 20 '26 335.00	Nov 20 '26 340.00	-2.45	5.00
Oct 16 '26 330.00	Oct 16 '26 332.50	-0.76	2.50
Jan 15 '27 335.00	Jan 15 '27 340.00	-2.38	5.00
Jun 17 '27 330.00	Jun 17 '27 340.00	-4.58	10.00
Dec 18 '26 335.00	Dec 18 '26 340.00	-2.45	5.00
Apr 16 '27 330.00	Apr 16 '27 335.00	-2.15	5.00
Oct 19 '26 330.00	Oct 19 '26 332.50	-0.80	2.50
Oct 12 '26 330.00	Oct 12 '26 332.50	-0.59	2.50