Quote for AAPL (APPLE INC)

Data as of Oct 28, 2026

Last

343.83

Change

-3.27

Open

346.89

Previous

347.10

High

347.18

Low

343.53

Bid

-

Ask

-

Volume

34,079,936

Trades

-

Dividend

0.63

Yield

1.62%

Ex-Div

Aug 10, 2017

Impl Vol

0.299

Hist Vol

0.234

Opt Volume

847,556

Open Int

4,951,929

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 12 '26 342.50	Oct 12 '26 340.00	2.75	2.50
Oct 12 '26 342.50	Oct 12 '26 337.50	3.87	5.00
Oct 12 '26 342.50	Oct 12 '26 335.00	4.96	7.50
Oct 12 '26 342.50	Oct 12 '26 332.50	5.75	10.00
Oct 12 '26 342.50	Oct 12 '26 330.00	6.34	12.50
Oct 19 '26 340.00	Oct 19 '26 332.50	4.13	7.50
Oct 19 '26 340.00	Oct 19 '26 337.50	1.80	2.50
Oct 19 '26 340.00	Oct 19 '26 330.00	4.93	10.00
Oct 19 '26 340.00	Oct 19 '26 335.00	2.98	5.00
Jan 19 '29 340.00	Jan 19 '29 330.00	4.75	10.00
Dec 15 '28 340.00	Dec 15 '28 330.00	4.60	10.00
Oct 16 '26 342.50	Oct 16 '26 340.00	1.75	2.50
Jun 16 '28 340.00	Jun 16 '28 330.00	4.80	10.00
Jan 21 '28 340.00	Jan 21 '28 330.00	4.97	10.00
Dec 17 '27 340.00	Dec 17 '27 335.00	2.69	5.00
Oct 19 '26 337.50	Oct 19 '26 332.50	2.33	5.00
Oct 16 '26 337.50	Oct 16 '26 335.00	1.25	2.50
Dec 17 '27 340.00	Dec 17 '27 330.00	4.67	10.00
Oct 19 '26 337.50	Oct 19 '26 330.00	3.13	7.50
Sep 17 '27 340.00	Sep 17 '27 335.00	2.25	5.00
Sep 17 '27 340.00	Sep 17 '27 330.00	4.55	10.00
Oct 19 '26 337.50	Oct 19 '26 335.00	1.18	2.50
Dec 18 '26 340.00	Dec 18 '26 335.00	2.45	5.00
Jun 17 '27 340.00	Jun 17 '27 330.00	4.58	10.00
Jan 15 '27 340.00	Jan 15 '27 335.00	2.38	5.00
Nov 20 '26 340.00	Nov 20 '26 335.00	2.45	5.00
Mar 19 '27 340.00	Mar 19 '27 330.00	4.50	10.00
Oct 16 '26 337.50	Oct 16 '26 332.50	2.14	5.00
Apr 16 '27 340.00	Apr 16 '27 335.00	2.00	5.00
Dec 18 '26 340.00	Dec 18 '26 330.00	4.55	10.00
Jan 15 '27 340.00	Jan 15 '27 330.00	4.46	10.00
Oct 12 '26 337.50	Oct 12 '26 335.00	1.09	2.50
Mar 17 '28 340.00	Mar 17 '28 330.00	3.21	10.00
Apr 16 '27 340.00	Apr 16 '27 330.00	4.15	10.00
Feb 19 '27 340.00	Feb 19 '27 330.00	4.30	10.00
Oct 16 '26 337.50	Oct 16 '26 330.00	2.90	7.50
Oct 16 '26 342.50	Oct 16 '26 335.00	4.15	7.50
Nov 20 '26 340.00	Nov 20 '26 330.00	4.49	10.00
Oct 16 '26 342.50	Oct 16 '26 337.50	2.90	5.00
Oct 16 '26 340.00	Oct 16 '26 335.00	2.40	5.00