Quote for AAPL (APPLE INC)

Data as of Oct 28, 2026

Last

343.83

Change

-3.27

Open

346.89

Previous

347.10

High

347.18

Low

343.53

Bid

-

Ask

-

Volume

34,079,936

Trades

-

Dividend

0.63

Yield

1.62%

Ex-Div

Aug 10, 2017

Impl Vol

0.299

Hist Vol

0.234

Opt Volume

847,556

Open Int

4,951,929

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 19 '26 340.00	Oct 21 '26 340.00	0.70	0
Oct 16 '26 340.00	Oct 21 '26 340.00	-0.50	0
Nov 20 '26 330.00	Jan 15 '27 330.00	-4.24	2
Nov 20 '26 335.00	Jan 15 '27 335.00	-4.28	2
Nov 20 '26 340.00	Jan 15 '27 340.00	-4.21	2
Oct 16 '26 330.00	Oct 19 '26 330.00	-0.32	0
Oct 12 '26 342.50	Oct 16 '26 342.50	-0.75	0
Oct 16 '26 332.50	Oct 19 '26 332.50	-0.36	0
Nov 20 '26 330.00	Dec 18 '26 330.00	-2.29	1
Nov 20 '26 335.00	Dec 18 '26 335.00	-2.35	1
Nov 20 '26 340.00	Dec 18 '26 340.00	-2.35	1
Nov 20 '26 330.00	Feb 19 '27 330.00	-7.24	3
Nov 20 '26 340.00	Feb 19 '27 340.00	-7.05	3
Oct 16 '26 337.50	Oct 19 '26 337.50	-0.55	0
Oct 16 '26 330.00	Oct 21 '26 330.00	-0.88	0
Nov 20 '26 330.00	Mar 19 '27 330.00	-8.99	4
Dec 18 '26 340.00	Jan 15 '27 340.00	-1.86	1
Dec 18 '26 335.00	Jan 15 '27 335.00	-1.93	1
Dec 18 '26 330.00	Jan 15 '27 330.00	-1.95	1
Oct 16 '26 335.00	Oct 19 '26 335.00	-0.62	0
Oct 16 '26 335.00	Oct 21 '26 335.00	-1.05	0
Nov 20 '26 340.00	Mar 19 '27 340.00	-9.00	4
Nov 20 '26 330.00	Apr 16 '27 330.00	-10.74	5
Nov 20 '26 340.00	Apr 16 '27 340.00	-10.40	5
Oct 19 '26 340.00	Jan 15 '27 340.00	-9.91	3
Oct 19 '26 335.00	Oct 21 '26 335.00	-0.43	0
Nov 20 '26 335.00	Apr 16 '27 335.00	-10.85	5
Mar 19 '27 340.00	Apr 16 '27 340.00	-1.40	1
Dec 17 '27 330.00	Jan 21 '28 330.00	-0.39	1
Feb 19 '27 330.00	Mar 19 '27 330.00	-1.75	1
Dec 18 '26 340.00	Feb 19 '27 340.00	-4.70	2
Dec 17 '27 340.00	Jan 21 '28 340.00	-0.69	1
Mar 19 '27 330.00	Apr 16 '27 330.00	-1.75	1
Dec 18 '26 330.00	Feb 19 '27 330.00	-4.95	2
Feb 19 '27 340.00	Mar 19 '27 340.00	-1.95	1
Oct 19 '26 340.00	Dec 18 '26 340.00	-8.05	2
Dec 15 '28 330.00	Jan 19 '29 330.00	-0.10	1
Jan 21 '28 340.00	Mar 17 '28 340.00	-0.79	2
Feb 19 '27 330.00	Apr 16 '27 330.00	-3.50	2
Feb 19 '27 340.00	Apr 16 '27 340.00	-3.35	2