Quote for ALHC (ALIGNMENT HEALTHCARE INC. COMM)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 7.50 | Nov 20 '26 10.00 | 1.06 | 2.50 |
| Dec 17 '27 7.50 | Dec 17 '27 10.00 | 0.92 | 2.50 |
| Jan 15 '27 7.50 | Jan 15 '27 10.00 | 1.01 | 2.50 |
| Dec 18 '26 7.50 | Dec 18 '26 10.00 | 1.01 | 2.50 |
| May 21 '27 7.50 | May 21 '27 10.00 | 0.92 | 2.50 |
| Feb 19 '27 7.50 | Feb 19 '27 10.00 | 0.97 | 2.50 |
| Jan 19 '29 7.50 | Jan 19 '29 10.00 | 0.18 | 2.50 |
| Oct 16 '26 7.50 | Oct 16 '26 10.00 | 0.95 | 2.50 |