ALHC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

8.18

Change

+0.13

Open

7.93

Previous

8.05

High

8.28

Low

7.93

Bid

-

Ask

-

Volume

4,559,460

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.659

Hist Vol

0.694

Opt Volume

167

Open Int

68,471

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ALHC 261120C00002500	4.90	6.30	11.00	5.71	0	1	S	2.50	—	—	—	—	—	—	—	—
ALHC 261120C00005000	2.90	3.70	3.20	3.25	5	20	S	5.00	ALHC 261120P00005000	0.00	5.00	0.01	0.00	0	134	S
ALHC 261120C00007500	0.60	1.50	1.00	1.01	3	820	S	7.50	ALHC 261120P00007500	0.25	0.65	0.34	0.23	11	942	S
ALHC 261120C00009000	0.05	0.50	0.30	0.30	2	137	S	9.00	ALHC 261120P00009000	0.85	3.10	1.15	0.99	5	5	S
ALHC 261120C00010000	0.00	0.25	0.11	0.11	0	13,911	S	10.00	ALHC 261120P00010000	1.50	2.35	1.70	1.79	0	320	S
ALHC 261120C00011000	0.00	5.00	0.15	0.03	0	12	S	11.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ALHC 261218C00005000	2.50	3.70	3.00	3.54	0	29	S	5.00	ALHC 261218P00005000	0.00	0.75	0.15	0.01	0	2	S
—	—	—	—	—	—	—	—	6.00	ALHC 261218P00006000	0.00	0.75	0.19	0.05	0	1	S
ALHC 261218C00007500	0.80	1.65	1.51	1.52	0	234	S	7.50	ALHC 261218P00007500	0.35	0.55	0.70	0.31	0	2,234	S
ALHC 261218C00009000	0.40	0.80	0.50	0.75	0	11	S	9.00	ALHC 261218P00009000	0.90	1.80	1.30	0.94	0	30	S
ALHC 261218C00010000	0.15	0.60	0.30	0.44	0	1,002	S	10.00	ALHC 261218P00010000	1.75	2.40	2.30	1.56	0	587	S
ALHC 261218C00011000	0.00	0.55	0.15	0.25	1	1	S	11.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: