Quote for ALHC (ALIGNMENT HEALTHCARE INC. COMM)

Data as of Oct 28, 2026

Last

8.18

Change

+0.13

Open

7.93

Previous

8.05

High

8.28

Low

7.93

Bid

-

Ask

-

Volume

4,559,460

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.659

Hist Vol

0.694

Opt Volume

167

Open Int

68,471

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 7.50	Feb 19 '27 7.50	-0.41	4
Oct 16 '26 7.50	Dec 17 '27 7.50	-1.25	14
Oct 16 '26 7.50	Dec 18 '26 7.50	-0.36	2
Oct 16 '26 10.00	Jan 15 '27 10.00	-0.50	3
Oct 16 '26 7.50	Jan 15 '27 7.50	-0.60	3
Oct 16 '26 7.50	May 21 '27 7.50	-1.20	7
Oct 16 '26 10.00	Jan 19 '29 10.00	-1.77	27
Oct 16 '26 10.00	Dec 18 '26 10.00	-0.40	2
Oct 16 '26 10.00	Nov 20 '26 10.00	-0.20	1
Oct 16 '26 10.00	Jan 21 '28 10.00	-1.90	15
Oct 16 '26 7.50	Nov 20 '26 7.50	-0.25	1
Oct 16 '26 10.00	Dec 17 '27 10.00	-1.90	14
Oct 16 '26 7.50	Jan 19 '29 7.50	-2.30	27
Oct 16 '26 10.00	Feb 19 '27 10.00	-0.95	4
Nov 20 '26 7.50	Feb 19 '27 7.50	-0.16	3
Nov 20 '26 7.50	Dec 17 '27 7.50	-1.00	13
Jan 15 '27 7.50	Feb 19 '27 7.50	0.19	1
Dec 18 '26 7.50	Feb 19 '27 7.50	-0.05	2
May 21 '27 7.50	Dec 17 '27 7.50	-0.05	7
Jan 15 '27 7.50	Dec 17 '27 7.50	-0.65	11
Dec 18 '26 7.50	Dec 17 '27 7.50	-0.89	12
Nov 20 '26 7.50	Dec 18 '26 7.50	-0.11	1
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.30	2
Feb 19 '27 10.00	Jan 19 '29 10.00	-0.82	23
Nov 20 '26 7.50	Jan 15 '27 7.50	-0.35	2
Nov 20 '26 7.50	May 21 '27 7.50	-0.95	6
Dec 17 '27 10.00	Jan 19 '29 10.00	0.13	13
Dec 18 '26 10.00	Jan 15 '27 10.00	-0.10	1
Jan 21 '28 10.00	Jan 19 '29 10.00	0.13	12
Feb 19 '27 10.00	Jan 21 '28 10.00	-0.95	11
Nov 20 '26 10.00	Jan 19 '29 10.00	-1.57	26
Nov 20 '26 10.00	Dec 18 '26 10.00	-0.20	1
Feb 19 '27 10.00	Dec 17 '27 10.00	-0.95	10
Dec 17 '27 10.00	Jan 21 '28 10.00	0.00	1
Dec 18 '26 10.00	Jan 19 '29 10.00	-1.37	25
Jan 15 '27 7.50	May 21 '27 7.50	-0.60	4
Nov 20 '26 10.00	Jan 21 '28 10.00	-1.70	14
Nov 20 '26 7.50	Jan 19 '29 7.50	-2.05	26
Nov 20 '26 10.00	Dec 17 '27 10.00	-1.70	13
Dec 18 '26 7.50	Jan 15 '27 7.50	-0.24	1