Optionistics

Quote for ALT (ISHARES DIVERSIFIED ALTERNAT)

Data as of

Last
2.10
Change
+0.06
Open
2.03
Previous
2.04
High
2.10
Low
2.00
Bid
-
Ask
-
Volume
4,306,444
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.774
Hist Vol
0.669
Opt Volume
1,393
Open Int
185,930

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 1.50Jan 19 '29 1.50-0.6727
Oct 16 '26 1.50Dec 18 '26 1.50-0.072
Oct 16 '26 2.00Mar 19 '27 2.00-0.155
Oct 16 '26 2.00Dec 18 '26 2.00-0.052
Oct 16 '26 2.00Jan 15 '27 2.00-0.103
Jan 15 '27 1.50Jan 19 '29 1.50-0.4324
Oct 16 '26 2.00Jan 21 '28 2.00-0.6515
Oct 16 '26 1.50Jan 21 '28 1.50-0.7715
Jan 21 '28 1.50Jan 19 '29 1.500.1112
Oct 16 '26 1.50Jan 15 '27 1.50-0.233
Oct 16 '26 2.50Dec 18 '26 2.50-0.092
Oct 16 '26 2.50Jan 15 '27 2.50-0.213
Oct 16 '26 2.50Nov 20 '26 2.50-0.101
Dec 18 '26 1.50Jan 19 '29 1.50-0.5925
Oct 16 '26 2.50Jan 21 '28 2.50-0.8715
Oct 16 '26 2.50Mar 19 '27 2.50-0.475
Nov 20 '26 2.50Dec 18 '26 2.500.011
Jan 21 '28 4.00Jan 19 '29 4.00-0.2812
Jan 21 '28 3.50Jan 19 '29 3.50-0.2912
Jan 15 '27 1.50Jan 21 '28 1.50-0.5412
Jan 15 '27 2.00Mar 19 '27 2.00-0.052
Nov 20 '26 2.50Jan 15 '27 2.50-0.112
Mar 19 '27 2.50Jan 21 '28 2.50-0.4010
Dec 18 '26 2.00Mar 19 '27 2.00-0.103
Dec 18 '26 3.00Jan 15 '27 3.00-0.051
Dec 18 '26 2.00Jan 15 '27 2.00-0.051
Jan 15 '27 4.00Mar 19 '27 4.00-0.132
Dec 18 '26 3.00Mar 19 '27 3.00-0.213
Jan 15 '27 3.00Mar 19 '27 3.00-0.162
Nov 20 '26 2.50Jan 21 '28 2.50-0.7714
Dec 18 '26 2.50Jan 15 '27 2.50-0.111
Jan 21 '28 3.00Jan 19 '29 3.00-0.5512
Mar 19 '27 3.50Jan 19 '29 3.50-1.1222
Jan 15 '27 2.00Jan 21 '28 2.00-0.5512
Nov 20 '26 2.50Mar 19 '27 2.50-0.374
Jan 15 '27 2.50Jan 21 '28 2.50-0.6612
Dec 18 '26 2.00Jan 21 '28 2.00-0.6013
Jan 15 '27 3.50Mar 19 '27 3.50-0.252
Mar 19 '27 3.00Jan 21 '28 3.00-0.6410
Mar 19 '27 2.00Jan 21 '28 2.00-0.5010