Quote for AMD (ADVANCED MICRO DEVICES)

Data as of Oct 28, 2026

Last

578.44

Change

+18.18

Open

572.52

Previous

560.26

High

579.11

Low

560.52

Bid

-

Ask

-

Volume

18,261,774

Trades

-

Dividend

-

Yield

-

Ex-Div

Apr 27, 1995

Impl Vol

0.639

Hist Vol

0.667

Opt Volume

547,229

Open Int

3,364,427

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 21 '26 640.00	Oct 21 '26 645.00	3.99	5.00
Oct 19 '26 642.50	Oct 19 '26 650.00	4.73	7.50
Oct 21 '26 640.00	Oct 21 '26 650.00	6.01	10.00
Oct 19 '26 642.50	Oct 19 '26 647.50	3.20	5.00
Oct 12 '26 640.00	Oct 12 '26 645.00	3.14	5.00
Oct 12 '26 640.00	Oct 12 '26 652.50	6.49	12.50
Oct 16 '26 640.00	Oct 16 '26 647.50	4.32	7.50
Mar 19 '27 640.00	Mar 19 '27 650.00	6.45	10.00
Oct 12 '26 640.00	Oct 12 '26 642.50	1.74	2.50
Oct 19 '26 645.00	Oct 19 '26 650.00	2.93	5.00
Oct 19 '26 642.50	Oct 19 '26 645.00	1.80	2.50
Oct 16 '26 640.00	Oct 16 '26 650.00	5.39	10.00
Oct 16 '26 640.00	Oct 16 '26 652.50	6.49	12.50
Oct 12 '26 640.00	Oct 12 '26 647.50	4.22	7.50
Oct 16 '26 642.50	Oct 16 '26 647.50	2.86	5.00
Dec 15 '28 640.00	Dec 15 '28 650.00	6.94	10.00
Oct 12 '26 640.00	Oct 12 '26 650.00	5.29	10.00
Oct 16 '26 645.00	Oct 16 '26 647.50	1.52	2.50
Oct 16 '26 642.50	Oct 16 '26 650.00	3.93	7.50
Oct 16 '26 642.50	Oct 16 '26 652.50	5.03	10.00
Oct 16 '26 640.00	Oct 16 '26 645.00	2.80	5.00
Sep 17 '27 640.00	Sep 17 '27 650.00	5.45	10.00
Oct 16 '26 645.00	Oct 16 '26 650.00	2.59	5.00
Oct 16 '26 645.00	Oct 16 '26 652.50	3.69	7.50
Oct 19 '26 645.00	Oct 19 '26 647.50	1.41	2.50
Oct 16 '26 640.00	Oct 16 '26 642.50	1.46	2.50
Oct 12 '26 642.50	Oct 12 '26 645.00	1.40	2.50
Oct 16 '26 642.50	Oct 16 '26 645.00	1.34	2.50
Oct 12 '26 642.50	Oct 12 '26 652.50	4.75	10.00
Jun 16 '28 640.00	Jun 16 '28 650.00	4.20	10.00
Feb 19 '27 640.00	Feb 19 '27 650.00	4.38	10.00
Jan 15 '27 640.00	Jan 15 '27 650.00	4.43	10.00
Jun 17 '27 640.00	Jun 17 '27 650.00	4.04	10.00
Oct 12 '26 642.50	Oct 12 '26 647.50	2.48	5.00
Oct 12 '26 645.00	Oct 12 '26 652.50	3.35	7.50
Jan 21 '28 640.00	Jan 21 '28 650.00	3.40	10.00
Oct 12 '26 642.50	Oct 12 '26 650.00	3.55	7.50
Jan 19 '29 640.00	Jan 19 '29 650.00	2.50	10.00
Oct 12 '26 645.00	Oct 12 '26 647.50	1.08	2.50
Dec 18 '26 640.00	Dec 18 '26 650.00	4.06	10.00