AMD Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

578.44

Change

+18.18

Open

572.52

Previous

560.26

High

579.11

Low

560.52

Bid

-

Ask

-

Volume

18,261,774

Trades

-

Dividend

-

Yield

-

Ex-Div

Apr 27, 1995

Impl Vol

0.639

Hist Vol

0.667

Opt Volume

547,229

Open Int

3,364,427

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 28, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMD 261028C00572500	5.25	7.30	5.30	0.00	10,486	738	W	572.50	AMD 261028P00572500	0.35	0.53	0.45	0.00	5,046	115	W
AMD 261028C00575000	4.45	5.10	4.40	0.00	18,352	1,337	W	575.00	AMD 261028P00575000	0.33	1.04	1.09	0.00	5,201	45	W
AMD 261028C00577500	2.67	3.45	2.97	0.00	11,052	1,138	W	577.50	AMD 261028P00577500	1.05	2.11	1.91	0.00	1,409	93	W
AMD 261028C00580000	1.53	2.34	1.94	0.00	19,844	1,463	W	580.00	AMD 261028P00580000	2.48	3.35	3.71	0.00	368	55	W
AMD 261028C00582500	0.72	0.97	0.81	0.00	6,492	812	W	582.50	AMD 261028P00582500	2.77	5.10	5.35	0.00	229	80	W
AMD 261028C00585000	0.29	0.50	0.29	0.00	8,160	1,764	W	585.00	AMD 261028P00585000	5.05	10.60	9.70	0.00	62	106	W

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMD 261030C00572500	15.20	17.00	15.00	11.34	1,305	294	W	572.50	AMD 261030P00572500	8.05	9.60	9.65	5.39	786	123	W
AMD 261030C00575000	13.85	14.50	15.00	9.88	5,265	2,077	W	575.00	AMD 261030P00575000	10.05	10.75	9.50	6.42	1,562	699	W
AMD 261030C00577500	12.60	14.20	12.95	8.54	1,181	365	W	577.50	AMD 261030P00577500	10.00	14.55	11.50	7.58	639	102	W
AMD 261030C00580000	11.60	12.00	11.65	7.32	3,561	2,027	W	580.00	AMD 261030P00580000	12.40	13.45	12.82	8.86	809	931	W
AMD 261030C00582500	10.20	11.05	10.80	6.22	750	464	W	582.50	AMD 261030P00582500	12.45	16.80	15.00	10.27	144	111	W
AMD 261030C00585000	9.25	10.00	9.45	5.25	1,184	660	W	585.00	AMD 261030P00585000	13.35	16.00	16.89	11.79	414	788	W

Expires Nov 2, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMD 261102C00572500	17.35	18.00	17.85	19.32	485	68	S	572.50	AMD 261102P00572500	9.65	11.75	11.81	13.11	276	17	S
AMD 261102C00575000	16.00	18.30	16.20	17.98	404	123	S	575.00	AMD 261102P00575000	12.00	12.75	12.00	14.27	200	31	S
AMD 261102C00577500	14.70	17.15	14.70	16.71	339	92	S	577.50	AMD 261102P00577500	11.15	13.95	13.90	15.50	117	15	S
AMD 261102C00580000	13.70	15.30	14.00	15.49	726	478	S	580.00	AMD 261102P00580000	12.35	15.30	16.00	16.78	148	22	S
AMD 261102C00582500	12.30	15.15	12.00	14.34	302	158	S	582.50	AMD 261102P00582500	14.85	16.60	16.70	18.13	109	27	S
AMD 261102C00585000	11.25	12.95	11.24	13.25	263	68	S	585.00	AMD 261102P00585000	16.25	18.10	18.25	19.54	138	10	S

Expires Nov 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMD 261104C00572500	25.15	32.05	27.05	23.06	77	8	W	572.50	AMD 261104P00572500	20.10	26.25	26.55	16.52	12	2	W
AMD 261104C00575000	25.00	30.75	26.30	21.75	131	71	W	575.00	AMD 261104P00575000	20.90	26.30	25.00	17.70	5	7	W
AMD 261104C00577500	23.15	29.00	24.10	20.48	43	7	W	577.50	AMD 261104P00577500	21.70	28.80	26.09	18.94	28	1	W
AMD 261104C00580000	22.70	27.00	26.20	19.27	68	89	W	580.00	AMD 261104P00580000	23.50	29.05	26.18	20.22	15	13	W
AMD 261104C00582500	20.30	26.25	19.75	18.11	12	11	W	582.50	AMD 261104P00582500	24.50	31.00	28.91	21.56	5	5	W
AMD 261104C00585000	20.15	25.55	21.38	17.00	30	32	W	585.00	AMD 261104P00585000	25.90	31.80	29.56	22.95	5	30	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMD 261106C00572500	29.65	32.85	30.80	26.32	146	73	W	572.50	AMD 261106P00572500	23.45	26.25	24.80	19.31	129	31	W
AMD 261106C00575000	29.20	31.45	29.25	25.02	381	1,265	W	575.00	AMD 261106P00575000	25.30	28.20	26.05	20.51	176	485	W
AMD 261106C00577500	26.65	30.85	28.30	23.76	81	91	W	577.50	AMD 261106P00577500	25.45	27.85	27.63	21.75	112	42	W
AMD 261106C00580000	26.95	27.55	27.10	22.55	586	1,035	W	580.00	AMD 261106P00580000	27.20	31.00	28.70	23.03	241	579	W
AMD 261106C00582500	24.65	27.85	25.80	21.38	91	88	W	582.50	AMD 261106P00582500	28.40	32.80	31.30	24.36	53	20	W
AMD 261106C00585000	24.50	26.85	24.95	20.25	248	543	W	585.00	AMD 261106P00585000	29.20	33.40	30.98	25.73	152	184	W

Expires Nov 9, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMD 261109C00565000	33.15	36.50	35.80	34.78	181	53	S	565.00	AMD 261109P00565000	20.75	22.85	23.43	19.35	95	11	S
AMD 261109C00570000	32.60	35.30	32.50	32.01	169	7	S	570.00	AMD 261109P00570000	23.25	25.10	25.90	21.57	76	1	S
AMD 261109C00575000	30.20	33.20	30.67	29.40	42	2	S	575.00	AMD 261109P00575000	26.25	27.95	27.30	23.94	113	1	S
AMD 261109C00580000	27.90	29.00	27.75	26.94	144	2	S	580.00	AMD 261109P00580000	28.05	30.20	29.64	26.46	49	4	S
AMD 261109C00585000	22.70	28.20	26.00	24.62	11	41	S	585.00	AMD 261109P00585000	29.65	33.50	33.35	29.12	102	0	S
AMD 261109C00590000	23.20	26.20	23.25	22.45	52	69	S	590.00	AMD 261109P00590000	31.80	39.15	68.92	31.93	0	1	S

Expires Nov 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMD 261111C00565000	35.35	39.60	34.90	37.46	11	105	W	565.00	AMD 261111P00565000	22.00	24.45	26.50	21.24	108	7	W
AMD 261111C00570000	33.50	36.85	32.97	34.71	28	4	W	570.00	AMD 261111P00570000	24.10	28.20	27.86	23.48	175	1	W
AMD 261111C00575000	31.90	35.50	32.20	32.11	6	1	W	575.00	AMD 261111P00575000	27.40	30.95	29.61	25.85	2	0	W
AMD 261111C00580000	27.20	32.20	29.65	29.65	114	1	W	580.00	AMD 261111P00580000	28.95	32.80	33.00	28.36	2	0	W
AMD 261111C00585000	25.50	29.30	26.80	27.32	33	1	W	585.00	AMD 261111P00585000	30.80	37.05	38.44	31.00	9	1	W
AMD 261111C00590000	22.45	27.20	24.93	25.12	3	108	W	590.00	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMD 261113C00572500	34.40	37.35	34.87	36.00	13	28	W	572.50	AMD 261113P00572500	27.50	30.20	30.59	26.32	27	13	W
AMD 261113C00575000	33.60	35.95	34.64	34.72	151	415	W	575.00	AMD 261113P00575000	28.70	31.45	29.95	27.52	55	261	W
AMD 261113C00577500	32.75	34.90	32.50	33.47	107	57	W	577.50	AMD 261113P00577500	29.80	32.00	31.75	28.75	35	11	W
AMD 261113C00580000	31.35	32.25	31.50	32.25	280	370	W	580.00	AMD 261113P00580000	32.25	34.10	32.95	30.02	48	294	W
AMD 261113C00582500	29.65	32.25	28.95	31.06	15	107	W	582.50	AMD 261113P00582500	32.45	34.65	36.35	31.31	40	11	W
AMD 261113C00585000	28.20	31.40	29.65	29.90	62	293	W	585.00	AMD 261113P00585000	34.80	36.05	36.60	32.64	22	103	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMD 261120C00565000	41.85	45.80	43.55	48.69	128	437	S	565.00	AMD 261120P00565000	27.60	30.20	30.00	27.35	104	223	S
AMD 261120C00570000	40.20	41.75	41.35	45.99	392	1,309	S	570.00	AMD 261120P00570000	30.15	33.30	31.75	29.57	213	1,832	S
AMD 261120C00575000	37.70	40.55	39.30	43.40	778	223	S	575.00	AMD 261120P00575000	32.55	34.85	35.55	31.91	141	207	S
AMD 261120C00580000	36.05	38.00	36.40	40.90	885	2,963	S	580.00	AMD 261120P00580000	36.00	37.85	36.75	34.34	148	1,408	S
AMD 261120C00585000	32.40	35.90	33.37	38.51	51	322	S	585.00	AMD 261120P00585000	37.80	40.55	39.65	36.89	84	128	S
AMD 261120C00590000	30.00	33.65	32.20	36.23	178	2,774	S	590.00	AMD 261120P00590000	40.70	42.90	44.65	39.53	63	651	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMD 261127C00565000	45.20	49.70	46.40	57.23	52	76	W	565.00	AMD 261127P00565000	30.00	33.00	31.49	30.12	30	68	W
AMD 261127C00570000	43.40	45.05	43.10	54.52	99	438	W	570.00	AMD 261127P00570000	32.40	35.50	34.70	32.29	51	105	W
AMD 261127C00575000	40.85	43.45	41.00	51.91	31	82	W	575.00	AMD 261127P00575000	34.95	37.85	36.50	34.55	34	76	W
AMD 261127C00580000	38.65	40.95	39.21	49.38	174	440	W	580.00	AMD 261127P00580000	37.50	39.75	39.00	36.91	32	96	W
AMD 261127C00585000	36.15	38.80	37.10	46.94	22	220	W	585.00	AMD 261127P00585000	39.85	43.70	41.94	39.35	3	87	W
AMD 261127C00590000	33.20	36.35	34.02	44.59	67	215	W	590.00	AMD 261127P00590000	42.90	46.40	47.00	41.88	13	85	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMD 261204C00565000	49.55	52.75	50.04	65.98	39	48	W	565.00	AMD 261204P00565000	32.95	35.50	38.60	31.61	11	23	W
AMD 261204C00570000	45.50	49.80	47.37	63.26	74	26	W	570.00	AMD 261204P00570000	35.30	37.65	38.13	33.70	13	15	W
AMD 261204C00575000	43.60	46.90	45.00	60.61	36	46	W	575.00	AMD 261204P00575000	37.80	41.40	40.50	35.87	22	23	W
AMD 261204C00580000	41.20	44.95	41.68	58.04	48	30	W	580.00	AMD 261204P00580000	40.40	44.00	44.25	38.12	19	42	W
AMD 261204C00585000	38.85	42.30	38.50	55.55	10	28	W	585.00	AMD 261204P00585000	42.65	46.75	46.00	40.45	7	12	W
AMD 261204C00590000	36.30	40.00	36.70	53.14	51	31	W	590.00	AMD 261204P00590000	45.90	49.40	49.65	42.85	4	7	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMD 261218C00550000	63.75	65.95	64.25	93.55	201	2,865	S	550.00	AMD 261218P00550000	31.45	34.95	33.75	26.49	236	2,753	S
AMD 261218C00560000	57.75	59.85	57.75	87.67	274	1,173	S	560.00	AMD 261218P00560000	35.75	39.00	37.50	29.91	228	1,731	S
AMD 261218C00570000	52.60	54.25	53.28	82.04	294	1,182	S	570.00	AMD 261218P00570000	41.00	42.75	42.00	33.58	156	1,518	S
AMD 261218C00580000	48.40	50.45	49.00	76.67	250	1,421	S	580.00	AMD 261218P00580000	46.00	48.40	47.45	37.50	186	1,358	S
AMD 261218C00590000	41.95	45.50	44.50	71.56	120	811	S	590.00	AMD 261218P00590000	51.30	54.45	54.10	41.69	41	775	S
AMD 261218C00600000	39.95	40.75	40.32	66.70	1,204	6,494	S	600.00	AMD 261218P00600000	56.05	59.40	58.85	46.12	38	2,285	S

Below are few quick-links for most popular options chains: