Quote for AMD (ADVANCED MICRO DEVICES)

Data as of Oct 28, 2026

Last

578.44

Change

+18.18

Open

572.52

Previous

560.26

High

579.11

Low

560.52

Bid

-

Ask

-

Volume

18,261,774

Trades

-

Dividend

-

Yield

-

Ex-Div

Apr 27, 1995

Impl Vol

0.639

Hist Vol

0.667

Opt Volume

547,229

Open Int

3,364,427

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 650.00	Jan 19 '29 650.00	-181.28	26
Nov 20 '26 640.00	Jan 19 '29 640.00	-179.75	26
Nov 20 '26 650.00	Dec 15 '28 650.00	-175.10	25
Mar 19 '27 640.00	Jan 19 '29 640.00	-133.00	22
Jun 17 '27 640.00	Jan 19 '29 640.00	-107.47	19
Jun 17 '27 650.00	Jan 19 '29 650.00	-109.01	19
Apr 16 '27 640.00	Jan 19 '29 640.00	-125.42	21
Sep 17 '27 640.00	Jan 19 '29 640.00	-85.70	16
Jun 17 '27 650.00	Dec 15 '28 650.00	-102.83	18
Feb 19 '27 640.00	Jan 19 '29 640.00	-143.30	23
Feb 19 '27 650.00	Jan 19 '29 650.00	-145.18	23
Dec 17 '27 650.00	Jan 19 '29 650.00	-67.33	13
Sep 17 '27 650.00	Jan 19 '29 650.00	-88.65	16
Feb 19 '27 650.00	Dec 15 '28 650.00	-139.00	22
Jan 21 '28 640.00	Jan 19 '29 640.00	-59.40	12
Nov 20 '26 640.00	Dec 15 '28 640.00	-178.01	25
Mar 19 '27 650.00	Jan 19 '29 650.00	-136.95	22
Mar 19 '27 640.00	Dec 15 '28 640.00	-131.26	21
Jun 17 '27 640.00	Dec 15 '28 640.00	-105.73	18
Jan 21 '28 650.00	Jan 19 '29 650.00	-60.30	12
Dec 17 '27 650.00	Dec 15 '28 650.00	-61.15	12
Sep 17 '27 650.00	Dec 15 '28 650.00	-82.47	15
Mar 19 '27 650.00	Dec 15 '28 650.00	-130.77	21
Dec 18 '26 650.00	Jan 19 '29 650.00	-170.06	25
Jan 21 '28 650.00	Dec 15 '28 650.00	-54.12	11
Dec 18 '26 640.00	Jan 19 '29 640.00	-168.50	25
Apr 16 '27 640.00	Dec 15 '28 640.00	-123.68	20
Dec 17 '27 640.00	Jan 19 '29 640.00	-68.90	13
Sep 17 '27 640.00	Dec 15 '28 640.00	-83.96	15
Dec 18 '26 650.00	Dec 15 '28 650.00	-163.88	24
Feb 19 '27 640.00	Dec 15 '28 640.00	-141.56	22
Oct 16 '26 640.00	Oct 19 '26 640.00	-0.70	0
Jan 15 '27 640.00	Jan 19 '29 640.00	-158.05	24
Jan 15 '27 650.00	Jan 19 '29 650.00	-159.98	24
Jun 16 '28 640.00	Jan 19 '29 640.00	-31.50	7
Jan 21 '28 640.00	Dec 15 '28 640.00	-57.66	11
Jan 15 '27 650.00	Dec 15 '28 650.00	-153.80	23
Jun 16 '28 650.00	Jan 19 '29 650.00	-33.20	7
Nov 20 '26 650.00	Jun 16 '28 650.00	-148.08	19
Jun 16 '28 650.00	Dec 15 '28 650.00	-27.02	6