Quote for AMLX (AMYLYX PHARMACEUTICALS INC. CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 28.00 | 3.79 | 3.79 | 13.87% | 1 | 0.92 |
| Nov 20 '26 25.00 | 3.83 | 1.50 | 5.47% | 0 | 0.81 |
| Dec 18 '26 25.00 | 4.40 | 2.07 | 7.57% | 1 | 0.73 |
| Dec 18 '26 27.00 | 3.25 | 2.92 | 10.68% | 1 | 0.70 |
| Dec 17 '27 27.00 | 8.57 | 8.24 | 30.15% | 13 | 0.69 |
| Jan 15 '27 30.00 | 2.45 | 2.45 | 8.96% | 2 | 0.65 |
| Jan 15 '27 25.00 | 4.60 | 2.27 | 8.31% | 2 | 0.64 |
| Mar 19 '27 30.00 | 3.50 | 3.50 | 12.81% | 4 | 0.64 |
| Dec 17 '27 30.00 | 6.85 | 6.85 | 25.06% | 13 | 0.63 |
| Dec 18 '26 29.00 | 2.10 | 2.10 | 7.68% | 1 | 0.63 |
| Jan 15 '27 27.00 | 3.50 | 3.17 | 11.60% | 2 | 0.62 |
| Nov 20 '26 30.00 | 1.03 | 1.03 | 3.75% | 0 | 0.62 |
| May 21 '27 29.00 | 4.58 | 4.58 | 16.74% | 6 | 0.61 |
| Dec 18 '26 30.00 | 1.70 | 1.70 | 6.22% | 1 | 0.61 |
| Dec 17 '27 25.00 | 8.50 | 6.17 | 22.58% | 13 | 0.61 |
| Mar 19 '27 25.00 | 5.35 | 3.02 | 11.05% | 4 | 0.60 |
| Jan 19 '29 28.00 | 10.80 | 10.80 | 39.52% | 26 | 0.58 |
| Feb 19 '27 30.00 | 2.68 | 2.68 | 9.79% | 3 | 0.58 |
| Mar 19 '27 29.00 | 3.38 | 3.38 | 12.35% | 4 | 0.57 |
| Jan 15 '27 29.00 | 2.20 | 2.20 | 8.05% | 2 | 0.53 |
| Jan 19 '29 30.00 | 9.50 | 9.50 | 34.76% | 26 | 0.53 |
| May 21 '27 30.00 | 3.50 | 3.50 | 12.81% | 6 | 0.53 |
| Nov 20 '26 28.00 | 1.25 | 1.25 | 4.57% | 0 | 0.48 |
| Nov 20 '26 27.00 | 1.60 | 1.27 | 4.65% | 0 | 0.44 |