Quote for AMPX (AMPRIUS TECHNOLOGIES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 8.50 | Oct 16 '26 9.50 | 0.75 | 1.00 |
| Oct 16 '26 8.50 | Oct 16 '26 9.00 | 0.47 | 0.50 |
| Oct 16 '26 8.50 | Oct 16 '26 10.00 | 0.87 | 1.50 |
| Oct 16 '26 8.00 | Oct 16 '26 9.50 | 1.10 | 1.50 |
| Oct 16 '26 8.00 | Oct 16 '26 9.00 | 0.83 | 1.00 |
| Oct 16 '26 8.00 | Oct 16 '26 10.00 | 1.22 | 2.00 |
| Apr 16 '27 8.00 | Apr 16 '27 9.00 | 0.55 | 1.00 |
| Oct 16 '26 9.00 | Oct 16 '26 9.50 | 0.27 | 0.50 |
| Mar 19 '27 8.00 | Mar 19 '27 9.00 | 0.55 | 1.00 |
| Jan 15 '27 9.00 | Jan 15 '27 10.00 | 0.45 | 1.00 |
| Jun 17 '27 9.00 | Jun 17 '27 10.00 | 0.40 | 1.00 |
| Nov 20 '26 8.00 | Nov 20 '26 9.00 | 0.58 | 1.00 |
| Nov 20 '26 8.00 | Nov 20 '26 10.00 | 0.96 | 2.00 |
| Nov 20 '26 9.00 | Nov 20 '26 10.00 | 0.38 | 1.00 |
| Oct 16 '26 9.00 | Oct 16 '26 10.00 | 0.40 | 1.00 |
| Jan 15 '27 8.00 | Jan 15 '27 10.00 | 0.85 | 2.00 |
| Jun 17 '27 8.00 | Jun 17 '27 10.00 | 0.65 | 2.00 |
| Mar 19 '27 8.00 | Mar 19 '27 10.00 | 0.73 | 2.00 |
| Jun 17 '27 8.00 | Jun 17 '27 9.00 | 0.25 | 1.00 |
| Jan 15 '27 8.00 | Jan 15 '27 9.00 | 0.40 | 1.00 |
| Apr 16 '27 8.00 | Apr 16 '27 10.00 | 0.65 | 2.00 |
| Jun 16 '28 8.00 | Jun 16 '28 10.00 | 0.30 | 2.00 |
| Mar 19 '27 9.00 | Mar 19 '27 10.00 | 0.18 | 1.00 |
| Apr 16 '27 9.00 | Apr 16 '27 10.00 | 0.10 | 1.00 |
| Oct 16 '26 8.00 | Oct 16 '26 8.50 | 0.35 | 0.50 |