Quote for AMPX (AMPRIUS TECHNOLOGIES INC)

Data as of Oct 28, 2026

Last

9.16

Change

+0.28

Open

8.98

Previous

8.88

High

9.18

Low

8.79

Bid

-

Ask

-

Volume

4,278,570

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.867

Hist Vol

0.960

Opt Volume

8,711

Open Int

278,696

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 8.00	Jan 15 '27 8.00	-0.27	2
Nov 20 '26 9.00	Mar 19 '27 9.00	-0.70	4
Oct 16 '26 8.00	Jan 15 '27 8.00	-0.70	3
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.38	2
Nov 20 '26 9.00	Apr 16 '27 9.00	-0.90	5
Nov 20 '26 8.00	Mar 19 '27 8.00	-0.67	4
Oct 16 '26 8.00	Mar 19 '27 8.00	-1.10	5
Nov 20 '26 8.00	Apr 16 '27 8.00	-0.87	5
Jun 16 '28 10.00	Jan 19 '29 10.00	-0.45	7
Jan 15 '27 9.00	Mar 19 '27 9.00	-0.25	2
Nov 20 '26 10.00	Mar 19 '27 10.00	-0.90	4
Nov 20 '26 10.00	Jan 19 '29 10.00	-3.78	26
Oct 16 '26 8.00	Apr 16 '27 8.00	-1.30	6
Nov 20 '26 8.00	Jun 17 '27 8.00	-1.22	7
Jan 15 '27 9.00	Apr 16 '27 9.00	-0.45	3
Nov 20 '26 9.00	Jan 15 '27 9.00	-0.45	2
Nov 20 '26 8.00	Jun 16 '28 8.00	-2.67	19
Oct 16 '26 8.00	Jun 17 '27 8.00	-1.65	8
Nov 20 '26 10.00	Jan 21 '28 10.00	-2.53	14
Nov 20 '26 10.00	Jun 17 '27 10.00	-1.53	7
Apr 16 '27 10.00	Jan 19 '29 10.00	-2.60	21
Nov 20 '26 10.00	Apr 16 '27 10.00	-1.17	5
Oct 16 '26 8.00	Jun 16 '28 8.00	-3.10	20
Jun 17 '27 10.00	Jan 19 '29 10.00	-2.25	19
Jan 21 '28 10.00	Jan 19 '29 10.00	-1.25	12
Apr 16 '27 10.00	Jan 21 '28 10.00	-1.35	9
Jun 17 '27 10.00	Jan 21 '28 10.00	-1.00	7
Apr 16 '27 10.00	Jun 17 '27 10.00	-0.35	2
Mar 19 '27 10.00	Jan 19 '29 10.00	-2.88	22
Nov 20 '26 10.00	Jun 16 '28 10.00	-3.33	19
Nov 20 '26 9.00	Jun 17 '27 9.00	-1.55	7
Jun 17 '27 8.00	Jun 16 '28 8.00	-1.45	12
Oct 16 '26 8.00	Nov 20 '26 8.00	-0.43	1
Mar 19 '27 9.00	Apr 16 '27 9.00	-0.20	1
Apr 16 '27 8.00	Jun 17 '27 8.00	-0.35	2
Jan 15 '27 8.00	Mar 19 '27 8.00	-0.40	2
Mar 19 '27 8.00	Apr 16 '27 8.00	-0.20	1
Mar 19 '27 10.00	Jan 21 '28 10.00	-1.63	10
Apr 16 '27 8.00	Jun 16 '28 8.00	-1.80	14
Jan 15 '27 10.00	Mar 19 '27 10.00	-0.52	2