Quote for AMPX (AMPRIUS TECHNOLOGIES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 8.00 | 1.47 | 0.08 | 0.87% | 0 | 0.97 |
| Oct 16 '26 8.50 | 1.07 | 0.18 | 1.88% | 0 | 0.95 |
| Jun 16 '28 10.00 | 4.20 | 4.20 | 44.73% | 20 | 0.88 |
| Jun 17 '27 9.00 | 2.86 | 2.47 | 26.30% | 8 | 0.87 |
| Jun 16 '28 8.00 | 4.70 | 3.31 | 35.25% | 20 | 0.86 |
| Jun 17 '27 10.00 | 2.43 | 2.43 | 25.83% | 8 | 0.84 |
| Jun 17 '27 8.00 | 3.20 | 1.81 | 19.28% | 8 | 0.84 |
| Apr 16 '27 10.00 | 2.05 | 2.05 | 21.83% | 6 | 0.84 |
| Mar 19 '27 9.00 | 2.25 | 1.86 | 19.81% | 5 | 0.84 |
| Nov 20 '26 10.00 | 0.83 | 0.83 | 8.79% | 1 | 0.83 |
| Nov 20 '26 9.00 | 1.25 | 0.86 | 9.16% | 1 | 0.83 |
| Jan 21 '28 10.00 | 3.40 | 3.40 | 36.21% | 15 | 0.83 |
| Nov 20 '26 8.00 | 1.83 | 0.44 | 4.69% | 1 | 0.83 |
| Jan 15 '27 10.00 | 1.35 | 1.35 | 14.38% | 3 | 0.81 |
| Jan 15 '27 9.00 | 1.75 | 1.36 | 14.48% | 3 | 0.81 |
| Apr 16 '27 9.00 | 2.35 | 1.96 | 20.87% | 6 | 0.81 |
| Jan 19 '29 10.00 | 4.65 | 4.65 | 49.52% | 27 | 0.81 |
| Apr 16 '27 8.00 | 2.78 | 1.39 | 14.75% | 6 | 0.80 |
| Mar 19 '27 10.00 | 1.73 | 1.73 | 18.42% | 5 | 0.78 |
| Jan 15 '27 8.00 | 2.15 | 0.76 | 8.09% | 3 | 0.74 |
| Mar 19 '27 8.00 | 2.50 | 1.11 | 11.82% | 5 | 0.74 |
| Oct 16 '26 10.00 | 0.18 | 0.18 | 1.86% | 0 | 0.72 |
| Oct 16 '26 9.00 | 0.60 | 0.21 | 2.24% | 0 | 0.69 |
| Oct 16 '26 9.50 | 0.27 | 0.27 | 2.88% | 0 | 0.58 |