Quote for AMZN (AMAZON.COM INC)

Data as of Oct 28, 2026

Last

254.60

Change

+1.50

Open

253.00

Previous

253.10

High

255.36

Low

251.98

Bid

-

Ask

-

Volume

33,201,837

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.567

Hist Vol

0.338

Opt Volume

604,488

Open Int

4,721,473

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 12 '26 252.50	Oct 12 '26 262.50	-3.59	10.00
Oct 21 '26 255.00	Oct 21 '26 260.00	-1.72	5.00
Oct 21 '26 255.00	Oct 21 '26 265.00	-4.69	10.00
Oct 19 '26 255.00	Oct 19 '26 265.00	-4.77	10.00
Oct 12 '26 255.00	Oct 12 '26 262.50	-3.13	7.50
Oct 12 '26 252.50	Oct 12 '26 260.00	-2.27	7.50
Oct 12 '26 257.50	Oct 12 '26 262.50	-2.39	5.00
Oct 16 '26 252.50	Oct 16 '26 260.00	-2.69	7.50
Oct 19 '26 255.00	Oct 19 '26 260.00	-1.95	5.00
Oct 16 '26 252.50	Oct 16 '26 265.00	-5.69	12.50
Oct 12 '26 252.50	Oct 12 '26 257.50	-1.21	5.00
Oct 16 '26 252.50	Oct 16 '26 262.50	-4.09	10.00
Dec 18 '26 255.00	Dec 18 '26 265.00	-4.88	10.00
Oct 16 '26 252.50	Oct 16 '26 257.50	-1.59	5.00
Oct 12 '26 255.00	Oct 12 '26 260.00	-1.80	5.00
Oct 12 '26 252.50	Oct 12 '26 255.00	-0.47	2.50
Oct 16 '26 255.00	Oct 16 '26 260.00	-2.01	5.00
Oct 16 '26 255.00	Oct 16 '26 265.00	-5.01	10.00
Oct 16 '26 255.00	Oct 16 '26 262.50	-3.41	7.50
Oct 16 '26 252.50	Oct 16 '26 255.00	-0.68	2.50
Oct 12 '26 255.00	Oct 12 '26 257.50	-0.74	2.50
Oct 16 '26 257.50	Oct 16 '26 260.00	-1.10	2.50
Jan 15 '27 255.00	Jan 15 '27 265.00	-5.05	10.00
Oct 16 '26 257.50	Oct 16 '26 265.00	-4.10	7.50
Oct 16 '26 257.50	Oct 16 '26 262.50	-2.50	5.00
Oct 12 '26 257.50	Oct 12 '26 260.00	-1.06	2.50
Nov 20 '26 255.00	Nov 20 '26 265.00	-5.12	10.00
Dec 18 '26 255.00	Dec 18 '26 260.00	-2.36	5.00
Mar 19 '27 255.00	Mar 19 '27 265.00	-5.06	10.00
Nov 20 '26 255.00	Nov 20 '26 260.00	-2.37	5.00
Oct 16 '26 255.00	Oct 16 '26 257.50	-0.91	2.50
Mar 19 '27 255.00	Mar 19 '27 260.00	-2.41	5.00
Feb 19 '27 255.00	Feb 19 '27 260.00	-2.45	5.00
Jul 16 '27 255.00	Jul 16 '27 260.00	-2.40	5.00
Jan 15 '27 255.00	Jan 15 '27 260.00	-2.45	5.00
Apr 16 '27 255.00	Apr 16 '27 265.00	-5.18	10.00
Jun 17 '27 255.00	Jun 17 '27 260.00	-2.49	5.00
Dec 17 '27 255.00	Dec 17 '27 265.00	-5.00	10.00
Apr 16 '27 255.00	Apr 16 '27 260.00	-2.57	5.00
Feb 19 '27 255.00	Feb 19 '27 265.00	-5.31	10.00