Optionistics

Quote for AMZN (AMAZON.COM INC)

Data as of

Last
254.60
Change
+1.50
Open
253.00
Previous
253.10
High
255.36
Low
251.98
Bid
-
Ask
-
Volume
33,201,837
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.567
Hist Vol
0.338
Opt Volume
604,488
Open Int
4,721,473

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 12 '26 265.00Oct 12 '26 262.502.732.50
Oct 12 '26 265.00Oct 12 '26 260.004.065.00
Oct 12 '26 265.00Oct 12 '26 257.505.127.50
Oct 12 '26 265.00Oct 12 '26 255.005.8610.00
Oct 12 '26 265.00Oct 12 '26 252.506.3312.50
Jun 17 '27 265.00Jun 17 '27 260.003.055.00
Jul 16 '27 265.00Jul 16 '27 260.003.005.00
Jun 17 '27 265.00Jun 17 '27 255.005.5410.00
Jul 16 '27 265.00Jul 16 '27 255.005.4010.00
Sep 17 '27 265.00Sep 17 '27 255.005.3410.00
Feb 19 '27 265.00Feb 19 '27 260.002.865.00
Oct 21 '26 265.00Oct 21 '26 260.002.975.00
Sep 17 '27 260.00Sep 17 '27 255.002.655.00
Dec 17 '27 260.00Dec 17 '27 255.002.555.00
Sep 17 '27 265.00Sep 17 '27 260.002.695.00
Oct 16 '26 262.50Oct 16 '26 260.001.402.50
Feb 19 '27 265.00Feb 19 '27 255.005.3110.00
Apr 16 '27 260.00Apr 16 '27 255.002.575.00
Oct 16 '26 265.00Oct 16 '26 260.003.005.00
Dec 17 '27 265.00Dec 17 '27 255.005.0010.00
Oct 16 '26 265.00Oct 16 '26 262.501.602.50
Nov 20 '26 265.00Nov 20 '26 260.002.755.00
Jun 17 '27 260.00Jun 17 '27 255.002.495.00
Dec 17 '27 265.00Dec 17 '27 260.002.455.00
Apr 16 '27 265.00Apr 16 '27 255.005.1810.00
Mar 19 '27 265.00Mar 19 '27 260.002.655.00
Jan 15 '27 260.00Jan 15 '27 255.002.455.00
Apr 16 '27 265.00Apr 16 '27 260.002.605.00
Jul 16 '27 260.00Jul 16 '27 255.002.405.00
Feb 19 '27 260.00Feb 19 '27 255.002.455.00
Mar 19 '27 260.00Mar 19 '27 255.002.415.00
Jan 15 '27 265.00Jan 15 '27 260.002.605.00
Nov 20 '26 260.00Nov 20 '26 255.002.375.00
Mar 19 '27 265.00Mar 19 '27 255.005.0610.00
Dec 18 '26 260.00Dec 18 '26 255.002.365.00
Nov 20 '26 265.00Nov 20 '26 255.005.1210.00
Oct 12 '26 260.00Oct 12 '26 257.501.062.50
Oct 16 '26 262.50Oct 16 '26 257.502.505.00
Oct 16 '26 265.00Oct 16 '26 257.504.107.50
Jan 15 '27 265.00Jan 15 '27 255.005.0510.00