Quote for AMZN (AMAZON.COM INC)

Data as of Oct 28, 2026

Last

254.60

Change

+1.50

Open

253.00

Previous

253.10

High

255.36

Low

251.98

Bid

-

Ask

-

Volume

33,201,837

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.567

Hist Vol

0.338

Opt Volume

604,488

Open Int

4,721,473

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 260.00	Jan 19 '29 260.00	-55.75	26
Feb 19 '27 260.00	Jan 19 '29 260.00	-45.20	23
Jun 17 '27 260.00	Jan 19 '29 260.00	-34.95	19
Mar 19 '27 260.00	Jan 19 '29 260.00	-42.75	22
Nov 20 '26 260.00	Dec 15 '28 260.00	-54.47	25
Sep 17 '27 260.00	Jan 19 '29 260.00	-28.22	16
Apr 16 '27 260.00	Jan 19 '29 260.00	-40.70	21
Jul 16 '27 260.00	Jan 19 '29 260.00	-33.48	18
Dec 17 '27 260.00	Jan 19 '29 260.00	-21.85	13
Dec 18 '26 260.00	Jan 19 '29 260.00	-52.65	25
Feb 19 '27 260.00	Dec 15 '28 260.00	-43.92	22
Jun 17 '27 260.00	Dec 15 '28 260.00	-33.67	18
Mar 19 '27 260.00	Dec 15 '28 260.00	-41.47	21
Jan 21 '28 260.00	Jan 19 '29 260.00	-19.85	12
Jan 15 '27 260.00	Jan 19 '29 260.00	-49.82	24
Sep 17 '27 260.00	Dec 15 '28 260.00	-26.94	15
Apr 16 '27 260.00	Dec 15 '28 260.00	-39.42	20
Jul 16 '27 260.00	Dec 15 '28 260.00	-32.20	17
Dec 17 '27 260.00	Dec 15 '28 260.00	-20.57	12
Dec 18 '26 260.00	Dec 15 '28 260.00	-51.37	24
Jan 21 '28 260.00	Dec 15 '28 260.00	-18.57	11
Jan 15 '27 260.00	Dec 15 '28 260.00	-48.54	23
Jun 16 '28 260.00	Jan 19 '29 260.00	-10.65	7
Nov 20 '26 260.00	Jun 16 '28 260.00	-45.10	19
Oct 16 '26 252.50	Oct 19 '26 252.50	0.01	0
Jun 16 '28 260.00	Dec 15 '28 260.00	-9.37	6
Feb 19 '27 260.00	Jun 16 '28 260.00	-34.55	16
Jun 17 '27 260.00	Jun 16 '28 260.00	-24.30	12
Mar 19 '27 260.00	Jun 16 '28 260.00	-32.10	15
Nov 20 '26 265.00	Jan 15 '27 265.00	-5.78	2
Nov 20 '26 255.00	Jan 15 '27 255.00	-5.88	2
Nov 20 '26 260.00	Jan 15 '27 260.00	-5.93	2
Sep 17 '27 260.00	Jun 16 '28 260.00	-17.57	9
Nov 20 '26 255.00	Dec 17 '27 255.00	-33.15	13
Nov 20 '26 265.00	Jul 16 '27 265.00	-21.60	8
Nov 20 '26 260.00	Jan 21 '28 260.00	-35.90	14
Oct 16 '26 262.50	Oct 19 '26 262.50	-0.27	0
Apr 16 '27 260.00	Jun 16 '28 260.00	-30.05	14
Oct 16 '26 265.00	Oct 19 '26 265.00	-0.27	0
Oct 16 '26 255.00	Oct 19 '26 255.00	-0.31	0