Quote for AMZN (AMAZON.COM INC)

Data as of Oct 28, 2026

Last

254.60

Change

+1.50

Open

253.00

Previous

253.10

High

255.36

Low

251.98

Bid

-

Ask

-

Volume

33,201,837

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.567

Hist Vol

0.338

Opt Volume

604,488

Open Int

4,721,473

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 12 '26 265.00	Oct 19 '26 265.00	-0.74	0
Oct 12 '26 265.00	Oct 21 '26 265.00	-1.09	0
Oct 12 '26 265.00	Oct 16 '26 265.00	-0.47	0
Nov 20 '26 265.00	Jan 15 '27 265.00	-4.00	2
Nov 20 '26 255.00	Jan 15 '27 255.00	-4.07	2
Nov 20 '26 260.00	Jan 15 '27 260.00	-4.15	2
Nov 20 '26 255.00	Apr 16 '27 255.00	-10.40	5
Nov 20 '26 265.00	Dec 18 '26 265.00	-2.15	1
Nov 20 '26 265.00	Apr 16 '27 265.00	-10.45	5
Nov 20 '26 260.00	Apr 16 '27 260.00	-10.60	5
Nov 20 '26 255.00	Mar 19 '27 255.00	-9.16	4
Nov 20 '26 265.00	Mar 19 '27 265.00	-9.10	4
Nov 20 '26 260.00	Mar 19 '27 260.00	-9.20	4
Nov 20 '26 260.00	Dec 18 '26 260.00	-2.38	1
Nov 20 '26 255.00	Dec 18 '26 255.00	-2.39	1
Nov 20 '26 255.00	Feb 19 '27 255.00	-7.55	3
Oct 16 '26 260.00	Oct 21 '26 260.00	-0.65	0
Nov 20 '26 260.00	Feb 19 '27 260.00	-7.63	3
Oct 16 '26 265.00	Oct 19 '26 265.00	-0.27	0
Oct 16 '26 265.00	Oct 21 '26 265.00	-0.62	0
Nov 20 '26 265.00	Feb 19 '27 265.00	-7.74	3
Nov 20 '26 255.00	Jun 17 '27 255.00	-13.93	7
Nov 20 '26 255.00	Jul 16 '27 255.00	-14.97	8
Dec 18 '26 255.00	Jan 15 '27 255.00	-1.68	1
Nov 20 '26 260.00	Jul 16 '27 260.00	-15.00	8
Nov 20 '26 260.00	Jun 17 '27 260.00	-14.05	7
Dec 18 '26 260.00	Jan 15 '27 260.00	-1.77	1
Oct 16 '26 260.00	Oct 19 '26 260.00	-0.45	0
Dec 18 '26 265.00	Jan 15 '27 265.00	-1.85	1
Nov 20 '26 265.00	Jul 16 '27 265.00	-15.25	8
Nov 20 '26 265.00	Jun 17 '27 265.00	-14.35	7
Oct 19 '26 260.00	Oct 21 '26 260.00	-0.20	0
Oct 16 '26 255.00	Oct 19 '26 255.00	-0.51	0
Feb 19 '27 265.00	Apr 16 '27 265.00	-2.71	2
Nov 20 '26 255.00	Sep 17 '27 255.00	-17.62	10
Feb 19 '27 255.00	Apr 16 '27 255.00	-2.85	2
Feb 19 '27 265.00	Mar 19 '27 265.00	-1.36	1
Dec 18 '26 255.00	Apr 16 '27 255.00	-8.00	4
Oct 16 '26 255.00	Oct 21 '26 255.00	-0.94	0
Oct 12 '26 265.00	Jan 15 '27 265.00	-12.57	3