Quote for ARHS (ARHAUS INC. CLASS A COMMON STO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 10.00 | 0.93 | 0.70 | 6.79% | 0 | 0.67 |
| Dec 17 '27 12.50 | 2.25 | 2.25 | 21.99% | 13 | 0.65 |
| Nov 20 '26 12.50 | 0.16 | 0.16 | 1.56% | 0 | 0.64 |
| Mar 19 '27 12.50 | 0.95 | 0.95 | 9.29% | 4 | 0.64 |
| Jan 15 '27 9.65 | 1.53 | 0.95 | 9.24% | 2 | 0.62 |
| Dec 18 '26 10.00 | 1.10 | 0.87 | 8.50% | 1 | 0.60 |
| Feb 19 '27 10.00 | 1.50 | 1.27 | 12.41% | 3 | 0.58 |
| Jan 15 '27 12.15 | 0.45 | 0.45 | 4.40% | 2 | 0.53 |
| May 21 '27 10.00 | 1.75 | 1.52 | 14.86% | 6 | 0.51 |
| Dec 17 '27 10.00 | 2.52 | 2.29 | 22.39% | 13 | 0.51 |
| Feb 19 '27 12.50 | 0.50 | 0.50 | 4.89% | 3 | 0.51 |