Quote for ASX (ADVANCED SEMICONDCTR ADS)

Data as of Nov 9, 2026

Last

34.36

Change

+2.73

Open

33.42

Previous

31.63

High

34.92

Low

32.94

Bid

-

Ask

-

Volume

15,318,579

Trades

-

Dividend

0.18

Yield

2.51%

Ex-Div

Aug 9, 2017

Split Date

-

Impl Vol

67.1%

Hist Vol

61.1%

Opt Volume

65,532

Open Int

187,401

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Jan 19 '29 45.00	Jan 19 '29 40.00	4.45	5.00
Jan 19 '29 42.50	Jan 19 '29 40.00	2.70	2.50
Jan 19 '29 45.00	Jan 19 '29 35.00	5.95	10.00
Dec 15 '28 45.00	Dec 15 '28 40.00	3.45	5.00
Dec 15 '28 47.50	Dec 15 '28 40.00	4.80	7.50
Dec 15 '28 45.00	Dec 15 '28 35.00	5.70	10.00
Dec 15 '28 42.50	Dec 15 '28 40.00	1.95	2.50
Dec 15 '28 47.50	Dec 15 '28 35.00	7.05	12.50
Nov 20 '26 45.00	Nov 20 '26 42.50	1.85	2.50
Jan 19 '29 42.50	Jan 19 '29 35.00	4.20	7.50
Dec 15 '28 42.50	Dec 15 '28 35.00	4.20	7.50
Jan 15 '27 42.50	Jan 15 '27 40.00	1.59	2.50
Jan 21 '28 45.00	Jan 21 '28 35.00	5.80	10.00
Jan 19 '29 45.00	Jan 19 '29 42.50	1.75	2.50
Nov 20 '26 45.00	Nov 20 '26 40.00	3.20	5.00
Dec 15 '28 45.00	Dec 15 '28 37.50	4.25	7.50
Jan 21 '28 45.00	Jan 21 '28 40.00	3.20	5.00
Dec 15 '28 47.50	Dec 15 '28 37.50	5.60	10.00
Mar 19 '27 45.00	Mar 19 '27 42.50	1.75	2.50
Jan 21 '28 45.00	Jan 21 '28 37.50	4.47	7.50
Jan 21 '28 42.50	Jan 21 '28 35.00	4.15	7.50
Dec 15 '28 42.50	Dec 15 '28 37.50	2.75	5.00
Dec 18 '26 42.50	Dec 18 '26 40.00	1.47	2.50
Jan 15 '27 47.50	Jan 15 '27 45.00	1.90	2.50
Jan 21 '28 45.00	Jan 21 '28 42.50	1.65	2.50
Mar 19 '27 45.00	Mar 19 '27 40.00	3.10	5.00
Jan 21 '28 42.50	Jan 21 '28 40.00	1.55	2.50
Nov 20 '26 45.00	Nov 20 '26 35.00	4.88	10.00
Dec 15 '28 45.00	Dec 15 '28 42.50	1.50	2.50
Jan 21 '28 42.50	Jan 21 '28 37.50	2.82	5.00
Dec 15 '28 47.50	Dec 15 '28 42.50	2.85	5.00
Jan 15 '27 47.50	Jan 15 '27 40.00	4.89	7.50
Mar 19 '27 45.00	Mar 19 '27 37.50	4.27	7.50
Dec 18 '26 45.00	Dec 18 '26 40.00	3.07	5.00
Dec 15 '28 47.50	Dec 15 '28 45.00	1.35	2.50
Jan 15 '27 45.00	Jan 15 '27 40.00	2.99	5.00
Mar 19 '27 42.50	Mar 19 '27 40.00	1.35	2.50
Mar 19 '27 47.50	Mar 19 '27 42.50	3.25	5.00
Nov 20 '26 42.50	Nov 20 '26 40.00	1.35	2.50
Dec 18 '26 45.00	Dec 18 '26 42.50	1.60	2.50