Quote for BAC (BANK OF AMERICA CORP)

Data as of Oct 28, 2026

Last

50.85

Change

+0.17

Open

50.90

Previous

50.68

High

51.21

Low

50.61

Bid

-

Ask

-

Volume

25,675,796

Trades

-

Dividend

0.12

Yield

1.73%

Ex-Div

Nov 30, 2017

Impl Vol

0.250

Hist Vol

0.214

Opt Volume

79,027

Open Int

2,434,465

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 52.00	2.15	0.63	1.18%	0	0.38
Oct 16 '26 52.50	1.82	0.80	1.49%	0	0.37
Oct 16 '26 53.00	1.48	0.96	1.79%	0	0.36
Oct 16 '26 54.00	0.97	0.97	1.81%	0	0.36
Oct 16 '26 55.00	0.60	0.60	1.12%	0	0.35
Oct 16 '26 56.00	0.34	0.34	0.64%	0	0.35
Nov 20 '26 52.50	2.75	1.73	3.23%	1	0.30
Jul 16 '27 52.50	6.40	5.38	10.05%	9	0.28
Jan 15 '27 52.50	3.68	2.66	4.96%	3	0.28
Feb 19 '27 52.50	4.23	3.21	5.99%	4	0.28
Mar 19 '27 52.50	4.59	3.57	6.67%	5	0.27
Nov 20 '26 55.00	1.40	1.40	2.62%	1	0.27
May 21 '27 52.50	5.43	4.41	8.23%	7	0.27
Apr 16 '27 52.50	4.95	3.93	7.34%	6	0.27
Dec 18 '26 52.50	3.13	2.11	3.93%	2	0.27
Jan 15 '27 55.00	2.41	2.41	4.50%	3	0.27
May 21 '27 55.00	4.15	4.15	7.75%	7	0.27
Mar 19 '27 55.00	3.28	3.28	6.13%	5	0.26
Feb 19 '27 55.00	2.87	2.87	5.36%	4	0.26
Jun 17 '27 55.00	4.40	4.40	8.22%	8	0.26
Dec 17 '27 55.00	6.70	6.70	12.52%	14	0.26
Jul 16 '27 55.00	4.70	4.70	8.78%	9	0.26
Apr 16 '27 55.00	3.55	3.55	6.63%	6	0.26
Jun 17 '27 52.50	5.50	4.48	8.37%	8	0.26
Dec 18 '26 55.00	1.80	1.80	3.36%	2	0.25
Sep 17 '27 52.50	6.50	5.48	10.24%	11	0.25
Sep 17 '27 55.00	5.25	5.25	9.81%	11	0.25
Dec 17 '27 52.50	7.48	6.46	12.06%	14	0.24
Jan 21 '28 55.00	6.50	6.50	12.14%	15	0.23
Jan 21 '28 52.50	7.70	6.68	12.48%	15	0.23
Dec 15 '28 52.50	9.87	8.85	16.54%	26	0.22
Jan 19 '29 52.50	10.00	8.98	16.78%	27	0.22
Dec 15 '28 55.00	8.71	8.71	16.27%	26	0.12
Jan 19 '29 55.00	8.99	8.99	16.80%	27	0.09