Quote for BE (BEARINGPOINT INC)

Data as of Nov 9, 2026

Last

193.88

Change

+20.64

Open

182.24

Previous

173.24

High

199.83

Low

180.50

Bid

-

Ask

-

Volume

16,581,064

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

110.6%

Hist Vol

109.1%

Opt Volume

126,719

Open Int

1,041,745

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 220.00	Jan 19 '29 220.00	-82.73	26
Nov 20 '26 220.00	Dec 15 '28 220.00	-80.73	25
Nov 20 '26 230.00	Jan 19 '29 230.00	-85.47	26
Nov 20 '26 230.00	Dec 15 '28 230.00	-82.75	25
Feb 19 '27 220.00	Jan 19 '29 220.00	-62.50	23
Feb 19 '27 230.00	Jan 19 '29 230.00	-64.28	23
Feb 19 '27 230.00	Dec 15 '28 230.00	-61.56	22
Feb 19 '27 220.00	Dec 15 '28 220.00	-60.50	22
Mar 19 '27 220.00	Jan 19 '29 220.00	-58.30	22
May 21 '27 220.00	Jan 19 '29 220.00	-49.25	20
Dec 18 '26 220.00	Jan 19 '29 220.00	-75.80	25
Nov 20 '26 220.00	Jun 16 '28 220.00	-69.28	19
Jan 15 '27 220.00	Jan 19 '29 220.00	-69.77	24
Mar 19 '27 220.00	Dec 15 '28 220.00	-56.30	21
May 21 '27 220.00	Dec 15 '28 220.00	-47.25	19
Dec 18 '26 220.00	Dec 15 '28 220.00	-73.80	24
Jun 17 '27 220.00	Jan 19 '29 220.00	-46.38	19
Mar 19 '27 230.00	Jan 19 '29 230.00	-60.47	22
Mar 19 '27 230.00	Dec 15 '28 230.00	-57.75	21
Jan 15 '27 220.00	Dec 15 '28 220.00	-67.77	23
Nov 20 '26 220.00	Mar 17 '28 220.00	-62.20	16
May 21 '27 230.00	Jan 19 '29 230.00	-51.41	20
May 21 '27 230.00	Dec 15 '28 230.00	-48.69	19
Dec 18 '26 230.00	Jan 19 '29 230.00	-78.40	25
Dec 18 '26 230.00	Dec 15 '28 230.00	-75.68	24
Jun 17 '27 220.00	Dec 15 '28 220.00	-44.38	18
Apr 16 '27 220.00	Jan 19 '29 220.00	-55.15	21
Sep 17 '27 220.00	Jan 19 '29 220.00	-36.43	16
Nov 20 '26 230.00	Mar 17 '28 230.00	-63.68	16
Apr 16 '27 220.00	Dec 15 '28 220.00	-53.15	20
Nov 20 '26 220.00	Jan 21 '28 220.00	-58.03	14
Jan 15 '27 230.00	Jan 19 '29 230.00	-72.49	24
Jan 15 '27 230.00	Dec 15 '28 230.00	-69.77	23
Sep 17 '27 220.00	Dec 15 '28 220.00	-34.43	15
Nov 20 '26 230.00	Jun 16 '28 230.00	-72.48	19
Dec 17 '27 220.00	Jan 19 '29 220.00	-27.70	13
Nov 20 '26 230.00	Dec 17 '27 230.00	-55.65	13
Nov 20 '26 220.00	Dec 17 '27 220.00	-55.03	13
Sep 17 '27 230.00	Jan 19 '29 230.00	-38.14	16
Jun 17 '27 230.00	Jan 19 '29 230.00	-49.02	19