Quote for BHC (BAUSCH HEALTH COMPANIES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 5.00 | Jan 15 '27 6.00 | 0.77 | 1.00 |
| Jan 21 '28 5.00 | Jan 21 '28 7.00 | 1.16 | 2.00 |
| Jan 15 '27 5.00 | Jan 15 '27 7.00 | 1.15 | 2.00 |
| Dec 18 '26 6.00 | Dec 18 '26 7.00 | 0.46 | 1.00 |
| Jan 19 '29 5.00 | Jan 19 '29 7.00 | 0.96 | 2.00 |
| Apr 16 '27 6.00 | Apr 16 '27 7.00 | 0.50 | 1.00 |
| Apr 16 '27 5.00 | Apr 16 '27 7.00 | 1.08 | 2.00 |
| Nov 20 '26 5.00 | Nov 20 '26 7.00 | 1.20 | 2.00 |
| Nov 20 '26 6.00 | Nov 20 '26 7.00 | 0.42 | 1.00 |
| Nov 20 '26 5.00 | Nov 20 '26 6.00 | 0.78 | 1.00 |
| Apr 16 '27 5.00 | Apr 16 '27 6.00 | 0.58 | 1.00 |
| Jan 15 '27 6.00 | Jan 15 '27 7.00 | 0.38 | 1.00 |
| Dec 15 '28 5.00 | Dec 15 '28 7.00 | 0.50 | 2.00 |
| Dec 17 '27 5.00 | Dec 17 '27 7.00 | 0.50 | 2.00 |