Quote for BHC (BAUSCH HEALTH COMPANIES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 5.00 | 1.52 | 0.20 | 3.16% | 2 | 0.59 |
| Dec 18 '26 6.00 | 0.74 | 0.42 | 6.65% | 1 | 0.57 |
| Nov 20 '26 5.00 | 1.35 | 0.03 | 0.47% | 0 | 0.54 |
| Jan 21 '28 5.00 | 2.26 | 0.94 | 14.87% | 14 | 0.54 |
| Nov 20 '26 6.00 | 0.57 | 0.25 | 3.96% | 0 | 0.53 |
| Dec 17 '27 7.00 | 1.30 | 1.30 | 20.57% | 13 | 0.53 |
| Apr 16 '27 6.00 | 1.10 | 0.78 | 12.34% | 5 | 0.53 |
| Apr 16 '27 5.00 | 1.68 | 0.36 | 5.62% | 5 | 0.52 |
| Jan 19 '29 5.00 | 2.92 | 1.60 | 25.32% | 26 | 0.52 |
| Nov 20 '26 7.00 | 0.15 | 0.15 | 2.37% | 0 | 0.51 |
| Dec 18 '26 7.00 | 0.28 | 0.28 | 4.35% | 1 | 0.51 |
| Dec 15 '28 7.00 | 2.00 | 2.00 | 31.65% | 25 | 0.50 |
| Jan 15 '27 7.00 | 0.37 | 0.37 | 5.85% | 2 | 0.50 |
| Apr 16 '27 7.00 | 0.60 | 0.60 | 9.49% | 5 | 0.47 |
| Jan 15 '27 6.00 | 0.75 | 0.43 | 6.80% | 2 | 0.47 |
| Jan 19 '29 7.00 | 1.96 | 1.96 | 31.01% | 26 | 0.47 |
| Jan 21 '28 7.00 | 1.10 | 1.10 | 17.41% | 14 | 0.43 |
| Dec 15 '28 5.00 | 2.50 | 1.18 | 18.67% | 25 | 0.37 |
| Dec 17 '27 5.00 | 1.80 | 0.48 | 7.59% | 13 | 0.33 |