Quote for BRUN (BOOST RUN INC. CLASS A COMMON)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 12.50 | Oct 16 '26 15.00 | -0.83 | 2.50 |
| Oct 16 '26 13.50 | Oct 16 '26 15.00 | -0.50 | 1.50 |
| Oct 16 '26 13.00 | Oct 16 '26 15.00 | -1.02 | 2.00 |
| Nov 20 '26 12.50 | Nov 20 '26 15.00 | -1.03 | 2.50 |
| Oct 16 '26 12.50 | Oct 16 '26 14.50 | -0.83 | 2.00 |
| Oct 16 '26 12.50 | Oct 16 '26 13.50 | -0.33 | 1.00 |
| Oct 16 '26 13.50 | Oct 16 '26 14.50 | -0.50 | 1.00 |
| Oct 16 '26 12.50 | Oct 16 '26 14.00 | -0.63 | 1.50 |
| Jan 15 '27 12.50 | Jan 15 '27 15.00 | -1.38 | 2.50 |
| Jan 21 '28 12.50 | Jan 21 '28 15.00 | -1.55 | 2.50 |
| Jan 19 '29 12.50 | Jan 19 '29 15.00 | -1.67 | 2.50 |
| Oct 16 '26 13.50 | Oct 16 '26 14.00 | -0.30 | 0.50 |
| Feb 19 '27 12.50 | Feb 19 '27 15.00 | -1.70 | 2.50 |
| Oct 16 '26 13.00 | Oct 16 '26 14.50 | -1.02 | 1.50 |
| Oct 16 '26 13.00 | Oct 16 '26 13.50 | -0.52 | 0.50 |
| Oct 16 '26 13.00 | Oct 16 '26 14.00 | -0.82 | 1.00 |